仮想通貨投資の友

MDA/BTC  取引所:binance


   終値: 0.00012832
JPY: 109.7
 前日比: -0.00000156 (-1.20%)
 24h取引量: 154.72000000

2019/05/24 22:12:00 更新

JPYcoincheck(BTC/JYP) の最新価格: 877,324.00 より円換算した値です。

MDA/BTC (1分足)


 安値:0.00012500 高値:0.00013048
 始値:0.00012957 終値:0.00012832

2019/05/24 22:12:00 更新

MDA/BTC (1日足)


5日平均乖離率:+3.46% 25日平均乖離率:-7.21% 75日平均乖離率:-39.20%




過去データ(日足) 取引所:binance

JPYcoincheck(BTC/JYP) の最新価格: 877,324.00 より円換算した値です。

日付終値前日比移動平均
5日25日75日
2019/05/240.00012832
JPY: 112.6
-0.00000156
JPY: -1.4
-1.20%0.00012403
JPY: 108.8
0.00013828
JPY: 121.3
0.00021104
JPY: 185.1
2019/05/230.00012988
JPY: 113.9
+0.00000744
JPY: +6.5
+6.08%0.00012238
JPY: 107.4
0.00014005
JPY: 122.9
0.00021277
JPY: 186.7
2019/05/220.00012244
JPY: 107.4
+0.00000314
JPY: +2.8
+2.63%0.00012165
JPY: 106.7
0.00014208
JPY: 124.6
0.00021396
JPY: 187.7
2019/05/210.00011930
JPY: 104.7
-0.00000090
JPY: -0.8
-0.75%0.00012218
JPY: 107.2
0.00014437
JPY: 126.7
0.00021537
JPY: 189.0
2019/05/200.00012020
JPY: 105.5
+0.00000010
JPY: +0.1
+0.08%0.00012415
JPY: 108.9
0.00014660
JPY: 128.6
0.00021675
JPY: 190.2
2019/05/190.00012010
JPY: 105.4
-0.00000612
JPY: -5.4
-4.85%0.00012517
JPY: 109.8
0.00014891
JPY: 130.6
0.00021809
JPY: 191.3
2019/05/180.00012622
JPY: 110.7
+0.00000114
JPY: +1.0
+0.91%0.00012155
JPY: 106.6
0.00015110
JPY: 132.6
0.00021927
JPY: 192.4
2019/05/170.00012508
JPY: 109.7
-0.00000405
JPY: -3.6
-3.14%0.00011829
JPY: 103.8
0.00015369
JPY: 134.8
0.00022038
JPY: 193.3
2019/05/160.00012913
JPY: 113.3
+0.00000382
JPY: +3.4
+3.05%0.00011675
JPY: 102.4
0.00015680
JPY: 137.6
0.00022167
JPY: 194.5
2019/05/150.00012531
JPY: 109.9
+0.00002332
JPY: +20.5
+22.87%0.00011478
JPY: 100.7
0.00015971
JPY: 140.1
0.00022294
JPY: 195.6
2019/05/140.00010199
JPY: 89.5
-0.00000797
JPY: -7.0
-7.25%0.00011665
JPY: 102.3
0.00016340
JPY: 143.4
0.00022429
JPY: 196.8
2019/05/130.00010996
JPY: 96.5
-0.00000739
JPY: -6.5
-6.30%0.00012467
JPY: 109.4
0.00016806
JPY: 147.4
0.00022602
JPY: 198.3
2019/05/120.00011735
JPY: 103.0
-0.00000193
JPY: -1.7
-1.62%0.00013306
JPY: 116.7
0.00017246
JPY: 151.3
0.00022767
JPY: 199.7
2019/05/110.00011928
JPY: 104.6
-0.00001540
JPY: -13.5
-11.43%0.00014004
JPY: 122.9
0.00017652
JPY: 154.9
0.00022927
JPY: 201.1
2019/05/100.00013468
JPY: 118.2
-0.00000738
JPY: -6.5
-5.20%0.00014965
JPY: 131.3
0.00018068
JPY: 158.5
0.00023089
JPY: 202.6
2019/05/090.00014206
JPY: 124.6
-0.00000986
JPY: -8.7
-6.49%0.00015376
JPY: 134.9
0.00018435
JPY: 161.7
0.00023233
JPY: 203.8
2019/05/080.00015192
JPY: 133.3
-0.00000033
JPY: -0.3
-0.22%0.00015745
JPY: 138.1
0.00018776
JPY: 164.7
0.00023369
JPY: 205.0
2019/05/070.00015225
JPY: 133.6
-0.00001511
JPY: -13.3
-9.03%0.00015935
JPY: 139.8
0.00019092
JPY: 167.5
0.00023495
JPY: 206.1
2019/05/060.00016736
JPY: 146.8
+0.00001215
JPY: +10.7
+7.83%0.00016410
JPY: 144.0
0.00019385
JPY: 170.1
0.00023624
JPY: 207.3
2019/05/050.00015521
JPY: 136.2
-0.00000528
JPY: -4.6
-3.29%0.00016679
JPY: 146.3
0.00019623
JPY: 172.2
0.00023734
JPY: 208.2
2019/05/040.00016049
JPY: 140.8
-0.00000096
JPY: -0.8
-0.59%0.00017181
JPY: 150.7
0.00019944
JPY: 175.0
0.00023866
JPY: 209.4
2019/05/030.00016145
JPY: 141.6
-0.00001454
JPY: -12.8
-8.26%0.00017421
JPY: 152.8
0.00020264
JPY: 177.8
0.00023994
JPY: 210.5
2019/05/020.00017599
JPY: 154.4
-0.00000481
JPY: -4.2
-2.66%0.00017804
JPY: 156.2
0.00020585
JPY: 180.6
0.00024125
JPY: 211.7
2019/05/010.00018080
JPY: 158.6
+0.00000048
JPY: +0.4
+0.27%0.00017880
JPY: 156.9
0.00020892
JPY: 183.3
0.00024236
JPY: 212.6
2019/04/300.00018032
JPY: 158.2
+0.00000785
JPY: +6.9
+4.55%0.00017763
JPY: 155.8
0.00021206
JPY: 186.0
0.00024342
JPY: 213.6
2019/04/290.00017247
JPY: 151.3
-0.00000815
JPY: -7.2
-4.51%0.00017716
JPY: 155.4
0.00021529
JPY: 188.9
0.00024453
JPY: 214.5
2019/04/280.00018062
JPY: 158.5
+0.00000081
JPY: +0.7
+0.45%0.00017762
JPY: 155.8
0.00021881
JPY: 192.0
0.00024581
JPY: 215.7
2019/04/270.00017981
JPY: 157.8
+0.00000487
JPY: +4.3
+2.78%0.00017970
JPY: 157.7
0.00022233
JPY: 195.1
0.00024700
JPY: 216.7
2019/04/260.00017494
JPY: 153.5
-0.00000302
JPY: -2.6
-1.70%0.00018429
JPY: 161.7
0.00022605
JPY: 198.3
0.00024824
JPY: 217.8
2019/04/250.00017796
JPY: 156.1
+0.00000317
JPY: +2.8
+1.81%0.00018972
JPY: 166.4
0.00023109
JPY: 202.7
0.00024962
JPY: 219.0
2019/04/240.00017479
JPY: 153.3
-0.00001620
JPY: -14.2
-8.48%0.00019763
JPY: 173.4
0.00023579
JPY: 206.9
0.00025100
JPY: 220.2
2019/04/230.00019099
JPY: 167.6
-0.00001179
JPY: -10.3
-5.81%0.00020637
JPY: 181.1
0.00024088
JPY: 211.3
0.00025250
JPY: 221.5
2019/04/220.00020278
JPY: 177.9
+0.00000070
JPY: +0.6
+0.35%0.00021215
JPY: 186.1
0.00024462
JPY: 214.6
0.00025373
JPY: 222.6
2019/04/210.00020208
JPY: 177.3
-0.00001544
JPY: -13.5
-7.10%0.00021538
JPY: 189.0
0.00024760
JPY: 217.2
0.00025477
JPY: 223.5
2019/04/200.00021752
JPY: 190.8
-0.00000098
JPY: -0.9
-0.45%0.00021960
JPY: 192.7
0.00025099
JPY: 220.2
0.00025587
JPY: 224.5
2019/04/190.00021850
JPY: 191.7
-0.00000138
JPY: -1.2
-0.63%0.00022138
JPY: 194.2
0.00025398
JPY: 222.8
0.00025668
JPY: 225.2
2019/04/180.00021988
JPY: 192.9
+0.00000094
JPY: +0.8
+0.43%0.00022317
JPY: 195.8
0.00025708
JPY: 225.5
0.00025751
JPY: 225.9
2019/04/170.00021894
JPY: 192.1
-0.00000424
JPY: -3.7
-1.90%0.00022534
JPY: 197.7
0.00026058
JPY: 228.6
0.00025835
JPY: 226.7
2019/04/160.00022318
JPY: 195.8
-0.00000320
JPY: -2.8
-1.41%0.00022666
JPY: 198.9
0.00026334
JPY: 231.0
0.00025924
JPY: 227.4
2019/04/150.00022638
JPY: 198.6
-0.00000109
JPY: -1.0
-0.48%0.00022739
JPY: 199.5
0.00026433
JPY: 231.9
0.00026008
JPY: 228.2
2019/04/140.00022747
JPY: 199.6
-0.00000328
JPY: -2.9
-1.42%0.00022921
JPY: 201.1
0.00026459
JPY: 232.1
0.00026088
JPY: 228.9
2019/04/130.00023075
JPY: 202.4
+0.00000525
JPY: +4.6
+2.33%0.00023185
JPY: 203.4
0.00026488
JPY: 232.4
0.00026170
JPY: 229.6
2019/04/120.00022550
JPY: 197.8
-0.00000135
JPY: -1.2
-0.60%0.00023402
JPY: 205.3
0.00026557
JPY: 233.0
0.00026247
JPY: 230.3
2019/04/110.00022685
JPY: 199.0
-0.00000864
JPY: -7.6
-3.67%0.00023948
JPY: 210.1
0.00026776
JPY: 234.9
0.00026342
JPY: 231.1
2019/04/100.00023549
JPY: 206.6
-0.00000517
JPY: -4.5
-2.15%0.00024597
JPY: 215.8
0.00026986
JPY: 236.8
0.00026438
JPY: 231.9
2019/04/090.00024066
JPY: 211.1
-0.00000096
JPY: -0.8
-0.40%0.00025105
JPY: 220.3
0.00027134
JPY: 238.0
0.00026516
JPY: 232.6
2019/04/080.00024162
JPY: 212.0
-0.00001115
JPY: -9.8
-4.41%0.00025504
JPY: 223.8
0.00027296
JPY: 239.5
0.00026584
JPY: 233.2
2019/04/070.00025277
JPY: 221.8
-0.00000656
JPY: -5.8
-2.53%0.00026045
JPY: 228.5
0.00027451
JPY: 240.8
0.00026654
JPY: 233.8
2019/04/060.00025933
JPY: 227.5
-0.00000156
JPY: -1.4
-0.60%0.00026443
JPY: 232.0
0.00027679
JPY: 242.8
0.00026694
JPY: 234.2
2019/04/050.00026089
JPY: 228.9
+0.00000029
JPY: +0.3
+0.11%0.00027278
JPY: 239.3
0.00027870
JPY: 244.5
0.00026717
JPY: 234.4
2019/04/040.00026060
JPY: 228.6
-0.00000804
JPY: -7.1
-2.99%0.00027968
JPY: 245.4
0.00027954
JPY: 245.2
0.00026737
JPY: 234.6

最新記事