仮想通貨投資の友

MDA/BTC  取引所:binance


   終値: 0.00021225
JPY: 141.4
 前日比: +0.00000770 (+3.76%)
 24h取引量: 1,400.96000000

2018/11/13 13:55:00 更新

JPYcoincheck(BTC/JYP) の最新価格: 718,647.00 より円換算した値です。

MDA/BTC (1分足)


 安値:0.00019672 高値:0.00021983
 始値:0.00020465 終値:0.00021225

2018/11/13 13:55:00 更新

MDA/BTC (1日足)


5日平均乖離率:+10.55% 25日平均乖離率:-4.22% 75日平均乖離率:+35.59%




過去データ(日足) 取引所:binance

JPYcoincheck(BTC/JYP) の最新価格: 718,647.00 より円換算した値です。

日付終値前日比移動平均
5日25日75日
2018/11/130.00021225
JPY: 152.5
+0.00000770
JPY: +5.5
+3.76%0.00019199
JPY: 138.0
0.00022161
JPY: 159.3
0.00015653
JPY: 112.5
2018/11/120.00020455
JPY: 147.0
+0.00002416
JPY: +17.4
+13.39%0.00018688
JPY: 134.3
0.00022518
JPY: 161.8
0.00015500
JPY: 111.4
2018/11/110.00018039
JPY: 129.6
-0.00000135
JPY: -1.0
-0.74%0.00018569
JPY: 133.4
0.00022801
JPY: 163.9
0.00015363
JPY: 110.4
2018/11/100.00018174
JPY: 130.6
+0.00000072
JPY: +0.5
+0.40%0.00018889
JPY: 135.7
0.00023164
JPY: 166.5
0.00015241
JPY: 109.5
2018/11/090.00018102
JPY: 130.1
-0.00000566
JPY: -4.1
-3.03%0.00019376
JPY: 139.2
0.00023625
JPY: 169.8
0.00015116
JPY: 108.6
2018/11/080.00018668
JPY: 134.2
-0.00001196
JPY: -8.6
-6.02%0.00020132
JPY: 144.7
0.00024457
JPY: 175.8
0.00014993
JPY: 107.7
2018/11/070.00019864
JPY: 142.8
+0.00000228
JPY: +1.6
+1.16%0.00020857
JPY: 149.9
0.00025061
JPY: 180.1
0.00014863
JPY: 106.8
2018/11/060.00019636
JPY: 141.1
-0.00000975
JPY: -7.0
-4.73%0.00020951
JPY: 150.6
0.00025697
JPY: 184.7
0.00014715
JPY: 105.7
2018/11/050.00020611
JPY: 148.1
-0.00001270
JPY: -9.1
-5.80%0.00021117
JPY: 151.8
0.00025953
JPY: 186.5
0.00014552
JPY: 104.6
2018/11/040.00021881
JPY: 157.2
-0.00000411
JPY: -3.0
-1.84%0.00021126
JPY: 151.8
0.00026092
JPY: 187.5
0.00014377
JPY: 103.3
2018/11/030.00022292
JPY: 160.2
+0.00001957
JPY: +14.1
+9.62%0.00021078
JPY: 151.5
0.00025906
JPY: 186.2
0.00014180
JPY: 101.9
2018/11/020.00020335
JPY: 146.1
-0.00000129
JPY: -0.9
-0.63%0.00021049
JPY: 151.3
0.00025582
JPY: 183.8
0.00013974
JPY: 100.4
2018/11/010.00020464
JPY: 147.1
-0.00000195
JPY: -1.4
-0.94%0.00021451
JPY: 154.2
0.00025232
JPY: 181.3
0.00013800
JPY: 99.2
2018/10/310.00020659
JPY: 148.5
-0.00000980
JPY: -7.0
-4.53%0.00022184
JPY: 159.4
0.00024680
JPY: 177.4
0.00013614
JPY: 97.8
2018/10/300.00021639
JPY: 155.5
-0.00000511
JPY: -3.7
-2.31%0.00022892
JPY: 164.5
0.00024124
JPY: 173.4
0.00013425
JPY: 96.5
2018/10/290.00022150
JPY: 159.2
-0.00000194
JPY: -1.4
-0.87%0.00023554
JPY: 169.3
0.00023525
JPY: 169.1
0.00013209
JPY: 94.9
2018/10/280.00022344
JPY: 160.6
-0.00001786
JPY: -12.8
-7.40%0.00023944
JPY: 172.1
0.00022913
JPY: 164.7
0.00012990
JPY: 93.4
2018/10/270.00024130
JPY: 173.4
-0.00000066
JPY: -0.5
-0.27%0.00024511
JPY: 176.1
0.00022287
JPY: 160.2
0.00012765
JPY: 91.7
2018/10/260.00024196
JPY: 173.9
-0.00000752
JPY: -5.4
-3.01%0.00024905
JPY: 179.0
0.00021594
JPY: 155.2
0.00012517
JPY: 90.0
2018/10/250.00024948
JPY: 179.3
+0.00000848
JPY: +6.1
+3.52%0.00025686
JPY: 184.6
0.00020891
JPY: 150.1
0.00012271
JPY: 88.2
2018/10/240.00024100
JPY: 173.2
-0.00001081
JPY: -7.8
-4.29%0.00026842
JPY: 192.9
0.00020159
JPY: 144.9
0.00012019
JPY: 86.4
2018/10/230.00025181
JPY: 181.0
-0.00000919
JPY: -6.6
-3.52%0.00028050
JPY: 201.6
0.00019461
JPY: 139.9
0.00011790
JPY: 84.7
2018/10/220.00026100
JPY: 187.6
-0.00001999
JPY: -14.4
-7.11%0.00028521
JPY: 205.0
0.00018720
JPY: 134.5
0.00011549
JPY: 83.0
2018/10/210.00028099
JPY: 201.9
-0.00002631
JPY: -18.9
-8.56%0.00028724
JPY: 206.4
0.00017939
JPY: 128.9
0.00011296
JPY: 81.2
2018/10/200.00030730
JPY: 220.8
+0.00000589
JPY: +4.2
+1.95%0.00029046
JPY: 208.7
0.00017078
JPY: 122.7
0.00011018
JPY: 79.2
2018/10/190.00030141
JPY: 216.6
+0.00002606
JPY: +18.7
+9.46%0.00030680
JPY: 220.5
0.00016116
JPY: 115.8
0.00010703
JPY: 76.9
2018/10/180.00027535
JPY: 197.9
+0.00000419
JPY: +3.0
+1.55%0.00031407
JPY: 225.7
0.00015182
JPY: 109.1
0.00010397
JPY: 74.7
2018/10/170.00027116
JPY: 194.9
-0.00002592
JPY: -18.6
-8.72%0.00033049
JPY: 237.5
0.00014389
JPY: 103.4
0.00010125
JPY: 72.8
2018/10/160.00029708
JPY: 213.5
-0.00009192
JPY: -66.1
-23.63%0.00032837
JPY: 236.0
0.00013591
JPY: 97.7
0.00009859
JPY: 70.9
2018/10/150.00038900
JPY: 279.6
+0.00005126
JPY: +36.8
+15.18%0.00031708
JPY: 227.9
0.00012701
JPY: 91.3
0.00009561
JPY: 68.7
2018/10/140.00033774
JPY: 242.7
-0.00001971
JPY: -14.2
-5.51%0.00027378
JPY: 196.8
0.00011449
JPY: 82.3
0.00009143
JPY: 65.7
2018/10/130.00035745
JPY: 256.9
+0.00009689
JPY: +69.6
+37.19%0.00023462
JPY: 168.6
0.00010402
JPY: 74.8
0.00008793
JPY: 63.2
2018/10/120.00026056
JPY: 187.3
+0.00001990
JPY: +14.3
+8.27%0.00018629
JPY: 133.9
0.00009283
JPY: 66.7
0.00008419
JPY: 60.5
2018/10/110.00024066
JPY: 172.9
+0.00006816
JPY: +49.0
+39.51%0.00014748
JPY: 106.0
0.00008550
JPY: 61.4
0.00008176
JPY: 58.8
2018/10/100.00017250
JPY: 124.0
+0.00003056
JPY: +22.0
+21.53%0.00011290
JPY: 81.1
0.00007915
JPY: 56.9
0.00007959
JPY: 57.2
2018/10/090.00014194
JPY: 102.0
+0.00002615
JPY: +18.8
+22.58%0.00009173
JPY: 65.9
0.00007534
JPY: 54.1
0.00007836
JPY: 56.3
2018/10/080.00011579
JPY: 83.2
+0.00004929
JPY: +35.4
+74.12%0.00007704
JPY: 55.4
0.00007254
JPY: 52.1
0.00007754
JPY: 55.7
2018/10/070.00006650
JPY: 47.8
-0.00000129
JPY: -0.9
-1.90%0.00006726
JPY: 48.3
0.00007087
JPY: 50.9
0.00007712
JPY: 55.4
2018/10/060.00006779
JPY: 48.7
+0.00000116
JPY: +0.8
+1.74%0.00006756
JPY: 48.6
0.00007097
JPY: 51.0
0.00007739
JPY: 55.6
2018/10/050.00006663
JPY: 47.9
-0.00000185
JPY: -1.3
-2.70%0.00006725
JPY: 48.3
0.00007125
JPY: 51.2
0.00007762
JPY: 55.8
2018/10/040.00006848
JPY: 49.2
+0.00000159
JPY: +1.1
+2.38%0.00006724
JPY: 48.3
0.00007170
JPY: 51.5
0.00007776
JPY: 55.9
2018/10/030.00006689
JPY: 48.1
-0.00000113
JPY: -0.8
-1.66%0.00006683
JPY: 48.0
0.00007218
JPY: 51.9
0.00007789
JPY: 56.0
2018/10/020.00006802
JPY: 48.9
+0.00000179
JPY: +1.3
+2.70%0.00006673
JPY: 48.0
0.00007304
JPY: 52.5
0.00007806
JPY: 56.1
2018/10/010.00006623
JPY: 47.6
-0.00000036
JPY: -0.3
-0.54%0.00006631
JPY: 47.7
0.00007388
JPY: 53.1
0.00007819
JPY: 56.2
2018/09/300.00006659
JPY: 47.9
+0.00000018
JPY: +0.1
+0.27%0.00006618
JPY: 47.6
0.00007523
JPY: 54.1
0.00007835
JPY: 56.3
2018/09/290.00006641
JPY: 47.7
-0.00000001
JPY: -0.0
-0.02%0.00006623
JPY: 47.6
0.00007691
JPY: 55.3
0.00007855
JPY: 56.4
2018/09/280.00006642
JPY: 47.7
+0.00000051
JPY: +0.4
+0.77%0.00006653
JPY: 47.8
0.00007943
JPY: 57.1
0.00007872
JPY: 56.6
2018/09/270.00006591
JPY: 47.4
+0.00000033
JPY: +0.2
+0.50%0.00006870
JPY: 49.4
0.00008198
JPY: 58.9
0.00007887
JPY: 56.7
2018/09/260.00006558
JPY: 47.1
-0.00000127
JPY: -0.9
-1.90%0.00006984
JPY: 50.2
0.00008380
JPY: 60.2
0.00007902
JPY: 56.8
2018/09/250.00006685
JPY: 48.0
-0.00000102
JPY: -0.7
-1.50%0.00007165
JPY: 51.5
0.00008541
JPY: 61.4
0.00007919
JPY: 56.9
2018/09/240.00006787
JPY: 48.8
-0.00000944
JPY: -6.8
-12.21%0.00007345
JPY: 52.8
0.00008683
JPY: 62.4
0.00007932
JPY: 57.0

最新記事