仮想通貨投資の友

MOD/BTC  取引所:binance


   終値: 0.00014870
JPY: 121.5
 前日比: -0.00000280 (-1.85%)
 24h取引量: 18.47000000

2018/07/19 09:04:00 更新

JPYcoincheck(BTC/JYP) の最新価格: 824,377.50 より円換算した値です。

MOD/BTC (1分足)


 安値:0.00014740 高値:0.00015280
 始値:0.00015110 終値:0.00014870

2018/07/19 09:04:00 更新

MOD/BTC (1日足)


5日平均乖離率:-2.36% 25日平均乖離率:-3.92% 75日平均乖離率:-28.27%




過去データ(日足) 取引所:binance

JPYcoincheck(BTC/JYP) の最新価格: 824,377.50 より円換算した値です。

日付終値前日比移動平均
5日25日75日
2018/07/190.00014870
JPY: 122.6
-0.00000280
JPY: -2.3
-1.85%0.00015230
JPY: 125.6
0.00015476
JPY: 127.6
0.00020730
JPY: 170.9
2018/07/180.00015150
JPY: 124.9
-0.00000510
JPY: -4.2
-3.26%0.00015288
JPY: 126.0
0.00015472
JPY: 127.5
0.00020981
JPY: 173.0
2018/07/170.00015660
JPY: 129.1
+0.00000060
JPY: +0.5
+0.38%0.00015316
JPY: 126.3
0.00015512
JPY: 127.9
0.00021228
JPY: 175.0
2018/07/160.00015600
JPY: 128.6
+0.00000730
JPY: +6.0
+4.91%0.00015314
JPY: 126.2
0.00015562
JPY: 128.3
0.00021464
JPY: 176.9
2018/07/150.00014870
JPY: 122.6
-0.00000290
JPY: -2.4
-1.91%0.00015378
JPY: 126.8
0.00015682
JPY: 129.3
0.00021700
JPY: 178.9
2018/07/140.00015160
JPY: 125.0
-0.00000130
JPY: -1.1
-0.85%0.00015346
JPY: 126.5
0.00015804
JPY: 130.3
0.00021919
JPY: 180.7
2018/07/130.00015290
JPY: 126.0
-0.00000360
JPY: -3.0
-2.30%0.00015516
JPY: 127.9
0.00015926
JPY: 131.3
0.00022145
JPY: 182.6
2018/07/120.00015650
JPY: 129.0
-0.00000270
JPY: -2.2
-1.70%0.00015676
JPY: 129.2
0.00016040
JPY: 132.2
0.00022366
JPY: 184.4
2018/07/110.00015920
JPY: 131.2
+0.00001210
JPY: +10.0
+8.23%0.00015738
JPY: 129.7
0.00016124
JPY: 132.9
0.00022581
JPY: 186.2
2018/07/100.00014710
JPY: 121.3
-0.00001300
JPY: -10.7
-8.12%0.00015704
JPY: 129.5
0.00016203
JPY: 133.6
0.00022782
JPY: 187.8
2018/07/090.00016010
JPY: 132.0
-0.00000080
JPY: -0.7
-0.50%0.00016106
JPY: 132.8
0.00016334
JPY: 134.7
0.00022994
JPY: 189.6
2018/07/080.00016090
JPY: 132.6
+0.00000130
JPY: +1.1
+0.81%0.00016138
JPY: 133.0
0.00016412
JPY: 135.3
0.00023154
JPY: 190.9
2018/07/070.00015960
JPY: 131.6
+0.00000210
JPY: +1.7
+1.33%0.00016118
JPY: 132.9
0.00016477
JPY: 135.8
0.00023372
JPY: 192.7
2018/07/060.00015750
JPY: 129.8
-0.00000970
JPY: -8.0
-5.80%0.00016300
JPY: 134.4
0.00016626
JPY: 137.1
0.00023597
JPY: 194.5
2018/07/050.00016720
JPY: 137.8
+0.00000550
JPY: +4.5
+3.40%0.00016080
JPY: 132.6
0.00016763
JPY: 138.2
0.00023803
JPY: 196.2
2018/07/040.00016170
JPY: 133.3
+0.00000180
JPY: +1.5
+1.13%0.00015802
JPY: 130.3
0.00016887
JPY: 139.2
0.00023997
JPY: 197.8
2018/07/030.00015990
JPY: 131.8
-0.00000880
JPY: -7.3
-5.22%0.00015442
JPY: 127.3
0.00017068
JPY: 140.7
0.00024196
JPY: 199.5
2018/07/020.00016870
JPY: 139.1
+0.00002220
JPY: +18.3
+15.15%0.00015212
JPY: 125.4
0.00017237
JPY: 142.1
0.00024426
JPY: 201.4
2018/07/010.00014650
JPY: 120.8
-0.00000680
JPY: -5.6
-4.44%0.00014776
JPY: 121.8
0.00017394
JPY: 143.4
0.00024622
JPY: 203.0
2018/06/300.00015330
JPY: 126.4
+0.00000960
JPY: +7.9
+6.68%0.00014854
JPY: 122.5
0.00017757
JPY: 146.4
0.00024840
JPY: 204.8
2018/06/290.00014370
JPY: 118.5
-0.00000470
JPY: -3.9
-3.17%0.00014898
JPY: 122.8
0.00017979
JPY: 148.2
0.00025040
JPY: 206.4
2018/06/280.00014840
JPY: 122.3
+0.00000150
JPY: +1.2
+1.02%0.00014976
JPY: 123.5
0.00018228
JPY: 150.3
0.00025237
JPY: 208.0
2018/06/270.00014690
JPY: 121.1
-0.00000350
JPY: -2.9
-2.33%0.00015240
JPY: 125.6
0.00018526
JPY: 152.7
0.00025442
JPY: 209.7
2018/06/260.00015040
JPY: 124.0
-0.00000510
JPY: -4.2
-3.28%0.00015680
JPY: 129.3
0.00018841
JPY: 155.3
0.00025625
JPY: 211.2
2018/06/250.00015550
JPY: 128.2
+0.00000790
JPY: +6.5
+5.35%0.00016396
JPY: 135.2
0.00019124
JPY: 157.7
0.00025774
JPY: 212.5
2018/06/240.00014760
JPY: 121.7
-0.00001400
JPY: -11.5
-8.66%0.00016868
JPY: 139.1
0.00019383
JPY: 159.8
0.00025934
JPY: 213.8
2018/06/230.00016160
JPY: 133.2
-0.00000730
JPY: -6.0
-4.32%0.00017556
JPY: 144.7
0.00019670
JPY: 162.2
0.00026082
JPY: 215.0
2018/06/220.00016890
JPY: 139.2
-0.00001730
JPY: -14.3
-9.29%0.00017954
JPY: 148.0
0.00019888
JPY: 163.9
0.00026207
JPY: 216.0
2018/06/210.00018620
JPY: 153.5
+0.00000710
JPY: +5.9
+3.96%0.00018126
JPY: 149.4
0.00020065
JPY: 165.4
0.00026321
JPY: 217.0
2018/06/200.00017910
JPY: 147.6
-0.00000290
JPY: -2.4
-1.59%0.00017980
JPY: 148.2
0.00020221
JPY: 166.7
0.00026410
JPY: 217.7
2018/06/190.00018200
JPY: 150.0
+0.00000050
JPY: +0.4
+0.28%0.00017994
JPY: 148.3
0.00020432
JPY: 168.4
0.00026493
JPY: 218.4
2018/06/180.00018150
JPY: 149.6
+0.00000400
JPY: +3.3
+2.25%0.00017946
JPY: 147.9
0.00020674
JPY: 170.4
0.00026577
JPY: 219.1
2018/06/170.00017750
JPY: 146.3
-0.00000140
JPY: -1.2
-0.78%0.00017860
JPY: 147.2
0.00020962
JPY: 172.8
0.00026659
JPY: 219.8
2018/06/160.00017890
JPY: 147.5
-0.00000090
JPY: -0.7
-0.50%0.00018246
JPY: 150.4
0.00021233
JPY: 175.0
0.00026758
JPY: 220.6
2018/06/150.00017980
JPY: 148.2
+0.00000020
JPY: +0.2
+0.11%0.00018506
JPY: 152.6
0.00021575
JPY: 177.9
0.00026840
JPY: 221.3
2018/06/140.00017960
JPY: 148.1
+0.00000240
JPY: +2.0
+1.35%0.00018872
JPY: 155.6
0.00021983
JPY: 181.2
0.00026919
JPY: 221.9
2018/06/130.00017720
JPY: 146.1
-0.00001960
JPY: -16.2
-9.96%0.00019420
JPY: 160.1
0.00022424
JPY: 184.9
0.00027025
JPY: 222.8
2018/06/120.00019680
JPY: 162.2
+0.00000490
JPY: +4.0
+2.55%0.00019918
JPY: 164.2
0.00022882
JPY: 188.6
0.00027154
JPY: 223.9
2018/06/110.00019190
JPY: 158.2
-0.00000620
JPY: -5.1
-3.13%0.00020144
JPY: 166.1
0.00023327
JPY: 192.3
0.00027269
JPY: 224.8
2018/06/100.00019810
JPY: 163.3
-0.00000890
JPY: -7.3
-4.30%0.00021050
JPY: 173.5
0.00023679
JPY: 195.2
0.00027423
JPY: 226.1
2018/06/090.00020700
JPY: 170.6
+0.00000490
JPY: +4.0
+2.42%0.00021262
JPY: 175.3
0.00024007
JPY: 197.9
0.00027543
JPY: 227.1
2018/06/080.00020210
JPY: 166.6
-0.00000600
JPY: -4.9
-2.88%0.00021240
JPY: 175.1
0.00024398
JPY: 201.1
0.00027652
JPY: 228.0
2018/06/070.00020810
JPY: 171.6
-0.00002910
JPY: -24.0
-12.27%0.00021660
JPY: 178.6
0.00024760
JPY: 204.1
0.00027818
JPY: 229.3
2018/06/060.00023720
JPY: 195.5
+0.00002850
JPY: +23.5
+13.66%0.00022008
JPY: 181.4
0.00025058
JPY: 206.6
0.00027893
JPY: 229.9
2018/06/050.00020870
JPY: 172.0
+0.00000280
JPY: +2.3
+1.36%0.00021686
JPY: 178.8
0.00025224
JPY: 207.9
0.00027917
JPY: 230.1
2018/06/040.00020590
JPY: 169.7
-0.00001720
JPY: -14.2
-7.71%0.00021918
JPY: 180.7
0.00025494
JPY: 210.2
0.00028010
JPY: 230.9
2018/06/030.00022310
JPY: 183.9
-0.00000240
JPY: -2.0
-1.06%0.00022186
JPY: 182.9
0.00025938
JPY: 213.8
0.00028075
JPY: 231.4
2018/06/020.00022550
JPY: 185.9
+0.00000440
JPY: +3.6
+1.99%0.00022046
JPY: 181.7
0.00026238
JPY: 216.3
0.00028084
JPY: 231.5
2018/06/010.00022110
JPY: 182.3
+0.00000080
JPY: +0.7
+0.36%0.00021800
JPY: 179.7
0.00026574
JPY: 219.1
0.00028060
JPY: 231.3
2018/05/310.00022030
JPY: 181.6
+0.00000100
JPY: +0.8
+0.46%0.00021884
JPY: 180.4
0.00026926
JPY: 222.0
0.00028024
JPY: 231.0
2018/05/300.00021930
JPY: 180.8
+0.00000320
JPY: +2.6
+1.48%0.00022112
JPY: 182.3
0.00027330
JPY: 225.3
0.00028021
JPY: 231.0

最新記事