仮想通貨投資の友

MOD/BTC  取引所:binance


   終値: 0.00012480
JPY: 88.6
 前日比: -0.00000350 (-2.73%)
 24h取引量: 111.16000000

2018/11/13 14:11:00 更新

JPYcoincheck(BTC/JYP) の最新価格: 718,395.00 より円換算した値です。

MOD/BTC (1分足)


 安値:0.00012340 高値:0.00013120
 始値:0.00012800 終値:0.00012480

2018/11/13 14:11:00 更新

MOD/BTC (1日足)


5日平均乖離率:-4.06% 25日平均乖離率:-6.67% 75日平均乖離率:+0.69%




過去データ(日足) 取引所:binance

JPYcoincheck(BTC/JYP) の最新価格: 718,395.00 より円換算した値です。

日付終値前日比移動平均
5日25日75日
2018/11/130.00012480
JPY: 89.7
-0.00000350
JPY: -2.5
-2.73%0.00013008
JPY: 93.4
0.00013372
JPY: 96.1
0.00012395
JPY: 89.0
2018/11/120.00012830
JPY: 92.2
-0.00000110
JPY: -0.8
-0.85%0.00012968
JPY: 93.2
0.00013467
JPY: 96.7
0.00012405
JPY: 89.1
2018/11/110.00012940
JPY: 93.0
-0.00000710
JPY: -5.1
-5.20%0.00012864
JPY: 92.4
0.00013580
JPY: 97.6
0.00012427
JPY: 89.3
2018/11/100.00013650
JPY: 98.1
+0.00000510
JPY: +3.7
+3.88%0.00012624
JPY: 90.7
0.00013680
JPY: 98.3
0.00012472
JPY: 89.6
2018/11/090.00013140
JPY: 94.4
+0.00000860
JPY: +6.2
+7.00%0.00012378
JPY: 88.9
0.00013781
JPY: 99.0
0.00012488
JPY: 89.7
2018/11/080.00012280
JPY: 88.2
-0.00000030
JPY: -0.2
-0.24%0.00012310
JPY: 88.4
0.00013976
JPY: 100.4
0.00012509
JPY: 89.9
2018/11/070.00012310
JPY: 88.4
+0.00000570
JPY: +4.1
+4.86%0.00012448
JPY: 89.4
0.00014395
JPY: 103.4
0.00012540
JPY: 90.1
2018/11/060.00011740
JPY: 84.3
-0.00000680
JPY: -4.9
-5.48%0.00012650
JPY: 90.9
0.00014697
JPY: 105.6
0.00012576
JPY: 90.3
2018/11/050.00012420
JPY: 89.2
-0.00000380
JPY: -2.7
-2.97%0.00012946
JPY: 93.0
0.00014644
JPY: 105.2
0.00012615
JPY: 90.6
2018/11/040.00012800
JPY: 92.0
-0.00000170
JPY: -1.2
-1.31%0.00013038
JPY: 93.7
0.00014616
JPY: 105.0
0.00012641
JPY: 90.8
2018/11/030.00012970
JPY: 93.2
-0.00000350
JPY: -2.5
-2.63%0.00013160
JPY: 94.5
0.00014531
JPY: 104.4
0.00012658
JPY: 90.9
2018/11/020.00013320
JPY: 95.7
+0.00000100
JPY: +0.7
+0.76%0.00013138
JPY: 94.4
0.00014428
JPY: 103.7
0.00012670
JPY: 91.0
2018/11/010.00013220
JPY: 95.0
+0.00000340
JPY: +2.4
+2.64%0.00013148
JPY: 94.5
0.00014324
JPY: 102.9
0.00012684
JPY: 91.1
2018/10/310.00012880
JPY: 92.5
-0.00000530
JPY: -3.8
-3.95%0.00013208
JPY: 94.9
0.00014201
JPY: 102.0
0.00012697
JPY: 91.2
2018/10/300.00013410
JPY: 96.3
+0.00000550
JPY: +4.0
+4.28%0.00013334
JPY: 95.8
0.00014096
JPY: 101.3
0.00012711
JPY: 91.3
2018/10/290.00012860
JPY: 92.4
-0.00000510
JPY: -3.7
-3.81%0.00013440
JPY: 96.6
0.00013979
JPY: 100.4
0.00012721
JPY: 91.4
2018/10/280.00013370
JPY: 96.0
-0.00000150
JPY: -1.1
-1.11%0.00013688
JPY: 98.3
0.00013887
JPY: 99.8
0.00012743
JPY: 91.5
2018/10/270.00013520
JPY: 97.1
+0.00000010
JPY: +0.1
+0.07%0.00013856
JPY: 99.5
0.00013757
JPY: 98.8
0.00012764
JPY: 91.7
2018/10/260.00013510
JPY: 97.1
-0.00000430
JPY: -3.1
-3.08%0.00014152
JPY: 101.7
0.00013630
JPY: 97.9
0.00012771
JPY: 91.7
2018/10/250.00013940
JPY: 100.1
-0.00000160
JPY: -1.1
-1.13%0.00014736
JPY: 105.9
0.00013503
JPY: 97.0
0.00012773
JPY: 91.8
2018/10/240.00014100
JPY: 101.3
-0.00000110
JPY: -0.8
-0.77%0.00014942
JPY: 107.3
0.00013343
JPY: 95.9
0.00012760
JPY: 91.7
2018/10/230.00014210
JPY: 102.1
-0.00000790
JPY: -5.7
-5.27%0.00015092
JPY: 108.4
0.00013188
JPY: 94.7
0.00012749
JPY: 91.6
2018/10/220.00015000
JPY: 107.8
-0.00001430
JPY: -10.3
-8.70%0.00015382
JPY: 110.5
0.00013008
JPY: 93.5
0.00012740
JPY: 91.5
2018/10/210.00016430
JPY: 118.0
+0.00001460
JPY: +10.5
+9.75%0.00015472
JPY: 111.2
0.00012800
JPY: 92.0
0.00012707
JPY: 91.3
2018/10/200.00014970
JPY: 107.5
+0.00000120
JPY: +0.9
+0.81%0.00015418
JPY: 110.8
0.00012535
JPY: 90.0
0.00012650
JPY: 90.9
2018/10/190.00014850
JPY: 106.7
-0.00000810
JPY: -5.8
-5.17%0.00016030
JPY: 115.2
0.00012321
JPY: 88.5
0.00012617
JPY: 90.6
2018/10/180.00015660
JPY: 112.5
+0.00000210
JPY: +1.5
+1.36%0.00017610
JPY: 126.5
0.00012110
JPY: 87.0
0.00012576
JPY: 90.3
2018/10/170.00015450
JPY: 111.0
-0.00000710
JPY: -5.1
-4.39%0.00018450
JPY: 132.5
0.00011866
JPY: 85.2
0.00012516
JPY: 89.9
2018/10/160.00016160
JPY: 116.1
-0.00001870
JPY: -13.4
-10.37%0.00017444
JPY: 125.3
0.00011631
JPY: 83.6
0.00012437
JPY: 89.3
2018/10/150.00018030
JPY: 129.5
-0.00004720
JPY: -33.9
-20.75%0.00016554
JPY: 118.9
0.00011381
JPY: 81.8
0.00012361
JPY: 88.8
2018/10/140.00022750
JPY: 163.4
+0.00002890
JPY: +20.8
+14.55%0.00015082
JPY: 108.3
0.00011093
JPY: 79.7
0.00012265
JPY: 88.1
2018/10/130.00019860
JPY: 142.7
+0.00009440
JPY: +67.8
+90.60%0.00012612
JPY: 90.6
0.00010597
JPY: 76.1
0.00012103
JPY: 86.9
2018/10/120.00010420
JPY: 74.9
-0.00001290
JPY: -9.3
-11.02%0.00010782
JPY: 77.5
0.00010237
JPY: 73.5
0.00011989
JPY: 86.1
2018/10/110.00011710
JPY: 84.1
+0.00001040
JPY: +7.5
+9.75%0.00010728
JPY: 77.1
0.00010264
JPY: 73.7
0.00012009
JPY: 86.3
2018/10/100.00010670
JPY: 76.7
+0.00000270
JPY: +1.9
+2.60%0.00010438
JPY: 75.0
0.00010246
JPY: 73.6
0.00012017
JPY: 86.3
2018/10/090.00010400
JPY: 74.7
-0.00000310
JPY: -2.2
-2.89%0.00010400
JPY: 74.7
0.00010239
JPY: 73.6
0.00012040
JPY: 86.5
2018/10/080.00010710
JPY: 76.9
+0.00000560
JPY: +4.0
+5.52%0.00010434
JPY: 75.0
0.00010233
JPY: 73.5
0.00012078
JPY: 86.8
2018/10/070.00010150
JPY: 72.9
-0.00000110
JPY: -0.8
-1.07%0.00010314
JPY: 74.1
0.00010223
JPY: 73.4
0.00012098
JPY: 86.9
2018/10/060.00010260
JPY: 73.7
-0.00000220
JPY: -1.6
-2.10%0.00010354
JPY: 74.4
0.00010214
JPY: 73.4
0.00012121
JPY: 87.1
2018/10/050.00010480
JPY: 75.3
-0.00000090
JPY: -0.6
-0.85%0.00010370
JPY: 74.5
0.00010254
JPY: 73.7
0.00012160
JPY: 87.4
2018/10/040.00010570
JPY: 75.9
+0.00000460
JPY: +3.3
+4.55%0.00010260
JPY: 73.7
0.00010308
JPY: 74.1
0.00012197
JPY: 87.6
2018/10/030.00010110
JPY: 72.6
-0.00000240
JPY: -1.7
-2.32%0.00010192
JPY: 73.2
0.00010379
JPY: 74.6
0.00012232
JPY: 87.9
2018/10/020.00010350
JPY: 74.4
+0.00000010
JPY: +0.1
+0.10%0.00010114
JPY: 72.7
0.00010506
JPY: 75.5
0.00012273
JPY: 88.2
2018/10/010.00010340
JPY: 74.3
+0.00000410
JPY: +2.9
+4.13%0.00010004
JPY: 71.9
0.00010622
JPY: 76.3
0.00012335
JPY: 88.6
2018/09/300.00009930
JPY: 71.3
-0.00000300
JPY: -2.2
-2.93%0.00009894
JPY: 71.1
0.00010749
JPY: 77.2
0.00012400
JPY: 89.1
2018/09/290.00010230
JPY: 73.5
+0.00000510
JPY: +3.7
+5.25%0.00009834
JPY: 70.6
0.00010853
JPY: 78.0
0.00012476
JPY: 89.6
2018/09/280.00009720
JPY: 69.8
-0.00000080
JPY: -0.6
-0.82%0.00009704
JPY: 69.7
0.00010968
JPY: 78.8
0.00012548
JPY: 90.1
2018/09/270.00009800
JPY: 70.4
+0.00000010
JPY: +0.1
+0.10%0.00009670
JPY: 69.5
0.00011094
JPY: 79.7
0.00012616
JPY: 90.6
2018/09/260.00009790
JPY: 70.3
+0.00000160
JPY: +1.1
+1.66%0.00009626
JPY: 69.2
0.00011219
JPY: 80.6
0.00012688
JPY: 91.1
2018/09/250.00009630
JPY: 69.2
+0.00000050
JPY: +0.4
+0.52%0.00009650
JPY: 69.3
0.00011358
JPY: 81.6
0.00012761
JPY: 91.7
2018/09/240.00009580
JPY: 68.8
+0.00000030
JPY: +0.2
+0.31%0.00009890
JPY: 71.0
0.00011491
JPY: 82.5
0.00012841
JPY: 92.3

最新記事