仮想通貨投資の友

MTH/BTC  取引所:binance


   終値: 0.00000787
JPY: 5.5
 前日比: -0.00000035 (-4.26%)
 24h取引量: 557.03000000

2018/11/13 14:01:00 更新

JPYcoincheck(BTC/JYP) の最新価格: 718,391.50 より円換算した値です。

MTH/BTC (1分足)


 安値:0.00000770 高値:0.00000822
 始値:0.00000822 終値:0.00000787

2018/11/13 14:01:00 更新

MTH/BTC (1日足)


5日平均乖離率:-8.00% 25日平均乖離率:+19.24% 75日平均乖離率:+55.82%




過去データ(日足) 取引所:binance

JPYcoincheck(BTC/JYP) の最新価格: 718,391.50 より円換算した値です。

日付終値前日比移動平均
5日25日75日
2018/11/130.00000787
JPY: 5.7
-0.00000035
JPY: -0.3
-4.26%0.00000855
JPY: 6.1
0.00000660
JPY: 4.7
0.00000505
JPY: 3.6
2018/11/120.00000822
JPY: 5.9
-0.00000078
JPY: -0.6
-8.67%0.00000823
JPY: 5.9
0.00000651
JPY: 4.7
0.00000499
JPY: 3.6
2018/11/110.00000900
JPY: 6.5
-0.00000058
JPY: -0.4
-6.05%0.00000777
JPY: 5.6
0.00000640
JPY: 4.6
0.00000493
JPY: 3.5
2018/11/100.00000958
JPY: 6.9
+0.00000148
JPY: +1.1
+18.27%0.00000711
JPY: 5.1
0.00000627
JPY: 4.5
0.00000486
JPY: 3.5
2018/11/090.00000810
JPY: 5.8
+0.00000184
JPY: +1.3
+29.39%0.00000645
JPY: 4.6
0.00000611
JPY: 4.4
0.00000477
JPY: 3.4
2018/11/080.00000626
JPY: 4.5
+0.00000035
JPY: +0.3
+5.92%0.00000607
JPY: 4.4
0.00000601
JPY: 4.3
0.00000471
JPY: 3.4
2018/11/070.00000591
JPY: 4.2
+0.00000019
JPY: +0.1
+3.32%0.00000617
JPY: 4.4
0.00000601
JPY: 4.3
0.00000467
JPY: 3.4
2018/11/060.00000572
JPY: 4.1
-0.00000054
JPY: -0.4
-8.63%0.00000631
JPY: 4.5
0.00000602
JPY: 4.3
0.00000464
JPY: 3.3
2018/11/050.00000626
JPY: 4.5
+0.00000004
JPY: +0.0
+0.64%0.00000647
JPY: 4.7
0.00000599
JPY: 4.3
0.00000460
JPY: 3.3
2018/11/040.00000622
JPY: 4.5
-0.00000051
JPY: -0.4
-7.58%0.00000659
JPY: 4.7
0.00000598
JPY: 4.3
0.00000457
JPY: 3.3
2018/11/030.00000673
JPY: 4.8
+0.00000010
JPY: +0.1
+1.51%0.00000669
JPY: 4.8
0.00000592
JPY: 4.2
0.00000453
JPY: 3.3
2018/11/020.00000663
JPY: 4.8
+0.00000010
JPY: +0.1
+1.53%0.00000651
JPY: 4.7
0.00000582
JPY: 4.2
0.00000449
JPY: 3.2
2018/11/010.00000653
JPY: 4.7
-0.00000033
JPY: -0.2
-4.81%0.00000641
JPY: 4.6
0.00000575
JPY: 4.1
0.00000445
JPY: 3.2
2018/10/310.00000686
JPY: 4.9
+0.00000017
JPY: +0.1
+2.54%0.00000622
JPY: 4.5
0.00000568
JPY: 4.1
0.00000441
JPY: 3.2
2018/10/300.00000669
JPY: 4.8
+0.00000085
JPY: +0.6
+14.55%0.00000600
JPY: 4.3
0.00000558
JPY: 4.0
0.00000437
JPY: 3.1
2018/10/290.00000584
JPY: 4.2
-0.00000029
JPY: -0.2
-4.73%0.00000583
JPY: 4.2
0.00000550
JPY: 3.9
0.00000432
JPY: 3.1
2018/10/280.00000613
JPY: 4.4
+0.00000055
JPY: +0.4
+9.86%0.00000590
JPY: 4.2
0.00000545
JPY: 3.9
0.00000429
JPY: 3.1
2018/10/270.00000558
JPY: 4.0
-0.00000018
JPY: -0.1
-3.13%0.00000583
JPY: 4.2
0.00000538
JPY: 3.9
0.00000424
JPY: 3.0
2018/10/260.00000576
JPY: 4.1
-0.00000008
JPY: -0.1
-1.37%0.00000585
JPY: 4.2
0.00000534
JPY: 3.8
0.00000422
JPY: 3.0
2018/10/250.00000584
JPY: 4.2
-0.00000034
JPY: -0.2
-5.50%0.00000590
JPY: 4.2
0.00000530
JPY: 3.8
0.00000419
JPY: 3.0
2018/10/240.00000618
JPY: 4.4
+0.00000038
JPY: +0.3
+6.55%0.00000586
JPY: 4.2
0.00000524
JPY: 3.8
0.00000416
JPY: 3.0
2018/10/230.00000580
JPY: 4.2
+0.00000015
JPY: +0.1
+2.65%0.00000573
JPY: 4.1
0.00000519
JPY: 3.7
0.00000413
JPY: 3.0
2018/10/220.00000565
JPY: 4.1
-0.00000039
JPY: -0.3
-6.46%0.00000569
JPY: 4.1
0.00000513
JPY: 3.7
0.00000411
JPY: 2.9
2018/10/210.00000604
JPY: 4.3
+0.00000043
JPY: +0.3
+7.66%0.00000568
JPY: 4.1
0.00000507
JPY: 3.6
0.00000408
JPY: 2.9
2018/10/200.00000561
JPY: 4.0
+0.00000008
JPY: +0.1
+1.45%0.00000560
JPY: 4.0
0.00000500
JPY: 3.6
0.00000405
JPY: 2.9
2018/10/190.00000553
JPY: 4.0
-0.00000011
JPY: -0.1
-1.95%0.00000561
JPY: 4.0
0.00000494
JPY: 3.5
0.00000403
JPY: 2.9
2018/10/180.00000564
JPY: 4.1
+0.00000004
JPY: +0.0
+0.71%0.00000577
JPY: 4.1
0.00000488
JPY: 3.5
0.00000401
JPY: 2.9
2018/10/170.00000560
JPY: 4.0
-0.00000002
JPY: -0.0
-0.36%0.00000584
JPY: 4.2
0.00000482
JPY: 3.5
0.00000398
JPY: 2.9
2018/10/160.00000562
JPY: 4.0
-0.00000006
JPY: -0.0
-1.06%0.00000574
JPY: 4.1
0.00000476
JPY: 3.4
0.00000396
JPY: 2.8
2018/10/150.00000568
JPY: 4.1
-0.00000063
JPY: -0.5
-9.98%0.00000578
JPY: 4.2
0.00000471
JPY: 3.4
0.00000394
JPY: 2.8
2018/10/140.00000631
JPY: 4.5
+0.00000031
JPY: +0.2
+5.17%0.00000559
JPY: 4.0
0.00000466
JPY: 3.3
0.00000392
JPY: 2.8
2018/10/130.00000600
JPY: 4.3
+0.00000093
JPY: +0.7
+18.34%0.00000522
JPY: 3.7
0.00000457
JPY: 3.3
0.00000390
JPY: 2.8
2018/10/120.00000507
JPY: 3.6
-0.00000079
JPY: -0.6
-13.48%0.00000496
JPY: 3.6
0.00000451
JPY: 3.2
0.00000388
JPY: 2.8
2018/10/110.00000586
JPY: 4.2
+0.00000115
JPY: +0.8
+24.42%0.00000489
JPY: 3.5
0.00000454
JPY: 3.3
0.00000388
JPY: 2.8
2018/10/100.00000471
JPY: 3.4
+0.00000026
JPY: +0.2
+5.84%0.00000463
JPY: 3.3
0.00000445
JPY: 3.2
0.00000386
JPY: 2.8
2018/10/090.00000445
JPY: 3.2
-0.00000024
JPY: -0.2
-5.12%0.00000460
JPY: 3.3
0.00000438
JPY: 3.1
0.00000386
JPY: 2.8
2018/10/080.00000469
JPY: 3.4
-0.00000006
JPY: -0.0
-1.26%0.00000462
JPY: 3.3
0.00000432
JPY: 3.1
0.00000386
JPY: 2.8
2018/10/070.00000475
JPY: 3.4
+0.00000020
JPY: +0.1
+4.40%0.00000458
JPY: 3.3
0.00000425
JPY: 3.1
0.00000386
JPY: 2.8
2018/10/060.00000455
JPY: 3.3
+0.00000001
JPY: +0.0
+0.22%0.00000457
JPY: 3.3
0.00000418
JPY: 3.0
0.00000386
JPY: 2.8
2018/10/050.00000454
JPY: 3.3
-0.00000004
JPY: -0.0
-0.87%0.00000457
JPY: 3.3
0.00000411
JPY: 3.0
0.00000386
JPY: 2.8
2018/10/040.00000458
JPY: 3.3
+0.00000009
JPY: +0.1
+2.00%0.00000454
JPY: 3.3
0.00000405
JPY: 2.9
0.00000387
JPY: 2.8
2018/10/030.00000449
JPY: 3.2
-0.00000018
JPY: -0.1
-3.85%0.00000461
JPY: 3.3
0.00000398
JPY: 2.9
0.00000388
JPY: 2.8
2018/10/020.00000467
JPY: 3.4
+0.00000012
JPY: +0.1
+2.64%0.00000456
JPY: 3.3
0.00000392
JPY: 2.8
0.00000389
JPY: 2.8
2018/10/010.00000455
JPY: 3.3
+0.00000015
JPY: +0.1
+3.41%0.00000447
JPY: 3.2
0.00000386
JPY: 2.8
0.00000391
JPY: 2.8
2018/09/300.00000440
JPY: 3.2
-0.00000055
JPY: -0.4
-11.11%0.00000443
JPY: 3.2
0.00000380
JPY: 2.7
0.00000393
JPY: 2.8
2018/09/290.00000495
JPY: 3.6
+0.00000074
JPY: +0.5
+17.58%0.00000435
JPY: 3.1
0.00000376
JPY: 2.7
0.00000396
JPY: 2.8
2018/09/280.00000421
JPY: 3.0
-0.00000003
JPY: -0.0
-0.71%0.00000418
JPY: 3.0
0.00000371
JPY: 2.7
0.00000397
JPY: 2.9
2018/09/270.00000424
JPY: 3.0
-0.00000010
JPY: -0.1
-2.30%0.00000417
JPY: 3.0
0.00000368
JPY: 2.6
0.00000400
JPY: 2.9
2018/09/260.00000434
JPY: 3.1
+0.00000033
JPY: +0.2
+8.23%0.00000414
JPY: 3.0
0.00000366
JPY: 2.6
0.00000402
JPY: 2.9
2018/09/250.00000401
JPY: 2.9
-0.00000007
JPY: -0.1
-1.72%0.00000412
JPY: 3.0
0.00000363
JPY: 2.6
0.00000405
JPY: 2.9
2018/09/240.00000408
JPY: 2.9
-0.00000009
JPY: -0.1
-2.16%0.00000424
JPY: 3.0
0.00000361
JPY: 2.6
0.00000407
JPY: 2.9

最新記事