仮想通貨投資の友

MTH/BTC  取引所:binance


   終値: 0.00000527
JPY: 2.0
 前日比: -0.00000003 (-0.57%)
 24h取引量: 1,148.29000000

2019/01/21 00:22:00 更新

JPYcoincheck(BTC/JYP) の最新価格: 388,420.50 より円換算した値です。

MTH/BTC (1分足)


 安値:0.00000523 高値:0.00000531
 始値:0.00000530 終値:0.00000527

2019/01/21 00:22:00 更新

MTH/BTC (1日足)


5日平均乖離率:+3.99% 25日平均乖離率:+15.20% 75日平均乖離率:-0.61%




過去データ(日足) 取引所:binance

JPYcoincheck(BTC/JYP) の最新価格: 388,420.50 より円換算した値です。

日付終値前日比移動平均
5日25日75日
2019/01/210.00000527
JPY: 2.0
-0.00000003
JPY: -0.0
-0.57%0.00000507
JPY: 2.0
0.00000457
JPY: 1.8
0.00000530
JPY: 2.1
2019/01/200.00000530
JPY: 2.1
+0.00000024
JPY: +0.1
+4.74%0.00000491
JPY: 1.9
0.00000454
JPY: 1.8
0.00000531
JPY: 2.1
2019/01/190.00000506
JPY: 2.0
+0.00000028
JPY: +0.1
+5.86%0.00000489
JPY: 1.9
0.00000451
JPY: 1.8
0.00000532
JPY: 2.1
2019/01/180.00000478
JPY: 1.9
-0.00000015
JPY: -0.1
-3.04%0.00000471
JPY: 1.8
0.00000449
JPY: 1.7
0.00000533
JPY: 2.1
2019/01/170.00000493
JPY: 1.9
+0.00000045
JPY: +0.2
+10.04%0.00000459
JPY: 1.8
0.00000449
JPY: 1.7
0.00000535
JPY: 2.1
2019/01/160.00000448
JPY: 1.7
-0.00000071
JPY: -0.3
-13.68%0.00000444
JPY: 1.7
0.00000449
JPY: 1.7
0.00000538
JPY: 2.1
2019/01/150.00000519
JPY: 2.0
+0.00000103
JPY: +0.4
+24.76%0.00000438
JPY: 1.7
0.00000450
JPY: 1.7
0.00000540
JPY: 2.1
2019/01/140.00000416
JPY: 1.6
-0.00000005
JPY: -0.0
-1.19%0.00000417
JPY: 1.6
0.00000448
JPY: 1.7
0.00000542
JPY: 2.1
2019/01/130.00000421
JPY: 1.6
+0.00000007
JPY: +0.0
+1.69%0.00000425
JPY: 1.7
0.00000450
JPY: 1.7
0.00000546
JPY: 2.1
2019/01/120.00000414
JPY: 1.6
-0.00000004
JPY: -0.0
-0.96%0.00000431
JPY: 1.7
0.00000452
JPY: 1.8
0.00000549
JPY: 2.1
2019/01/110.00000418
JPY: 1.6
+0.00000003
JPY: +0.0
+0.72%0.00000441
JPY: 1.7
0.00000455
JPY: 1.8
0.00000551
JPY: 2.1
2019/01/100.00000415
JPY: 1.6
-0.00000043
JPY: -0.2
-9.39%0.00000451
JPY: 1.8
0.00000458
JPY: 1.8
0.00000554
JPY: 2.2
2019/01/090.00000458
JPY: 1.8
+0.00000007
JPY: +0.0
+1.55%0.00000461
JPY: 1.8
0.00000461
JPY: 1.8
0.00000556
JPY: 2.2
2019/01/080.00000451
JPY: 1.8
-0.00000014
JPY: -0.1
-3.01%0.00000462
JPY: 1.8
0.00000462
JPY: 1.8
0.00000557
JPY: 2.2
2019/01/070.00000465
JPY: 1.8
+0.00000001
JPY: +0.0
+0.22%0.00000464
JPY: 1.8
0.00000463
JPY: 1.8
0.00000559
JPY: 2.2
2019/01/060.00000464
JPY: 1.8
-0.00000004
JPY: -0.0
-0.85%0.00000459
JPY: 1.8
0.00000465
JPY: 1.8
0.00000561
JPY: 2.2
2019/01/050.00000468
JPY: 1.8
+0.00000004
JPY: +0.0
+0.86%0.00000453
JPY: 1.8
0.00000467
JPY: 1.8
0.00000563
JPY: 2.2
2019/01/040.00000464
JPY: 1.8
+0.00000004
JPY: +0.0
+0.87%0.00000447
JPY: 1.7
0.00000467
JPY: 1.8
0.00000564
JPY: 2.2
2019/01/030.00000460
JPY: 1.8
+0.00000023
JPY: +0.1
+5.26%0.00000443
JPY: 1.7
0.00000469
JPY: 1.8
0.00000566
JPY: 2.2
2019/01/020.00000437
JPY: 1.7
-0.00000001
JPY: -0.0
-0.23%0.00000438
JPY: 1.7
0.00000472
JPY: 1.8
0.00000567
JPY: 2.2
2019/01/010.00000438
JPY: 1.7
+0.00000002
JPY: +0.0
+0.46%0.00000437
JPY: 1.7
0.00000476
JPY: 1.8
0.00000569
JPY: 2.2
2018/12/310.00000436
JPY: 1.7
-0.00000007
JPY: -0.0
-1.58%0.00000438
JPY: 1.7
0.00000478
JPY: 1.9
0.00000571
JPY: 2.2
2018/12/300.00000443
JPY: 1.7
+0.00000007
JPY: +0.0
+1.61%0.00000441
JPY: 1.7
0.00000482
JPY: 1.9
0.00000572
JPY: 2.2
2018/12/290.00000436
JPY: 1.7
+0.00000004
JPY: +0.0
+0.93%0.00000443
JPY: 1.7
0.00000487
JPY: 1.9
0.00000574
JPY: 2.2
2018/12/280.00000432
JPY: 1.7
-0.00000013
JPY: -0.1
-2.92%0.00000453
JPY: 1.8
0.00000491
JPY: 1.9
0.00000576
JPY: 2.2
2018/12/270.00000445
JPY: 1.7
-0.00000005
JPY: -0.0
-1.11%0.00000462
JPY: 1.8
0.00000497
JPY: 1.9
0.00000578
JPY: 2.2
2018/12/260.00000450
JPY: 1.7
-0.00000004
JPY: -0.0
-0.88%0.00000468
JPY: 1.8
0.00000502
JPY: 1.9
0.00000580
JPY: 2.3
2018/12/250.00000454
JPY: 1.8
-0.00000031
JPY: -0.1
-6.39%0.00000472
JPY: 1.8
0.00000506
JPY: 2.0
0.00000581
JPY: 2.3
2018/12/240.00000485
JPY: 1.9
+0.00000008
JPY: +0.0
+1.68%0.00000475
JPY: 1.8
0.00000509
JPY: 2.0
0.00000583
JPY: 2.3
2018/12/230.00000477
JPY: 1.9
+0.00000002
JPY: +0.0
+0.42%0.00000475
JPY: 1.8
0.00000514
JPY: 2.0
0.00000583
JPY: 2.3
2018/12/220.00000475
JPY: 1.8
+0.00000005
JPY: +0.0
+1.06%0.00000478
JPY: 1.9
0.00000516
JPY: 2.0
0.00000582
JPY: 2.3
2018/12/210.00000470
JPY: 1.8
+0.00000002
JPY: +0.0
+0.43%0.00000481
JPY: 1.9
0.00000515
JPY: 2.0
0.00000582
JPY: 2.3
2018/12/200.00000468
JPY: 1.8
-0.00000018
JPY: -0.1
-3.70%0.00000483
JPY: 1.9
0.00000514
JPY: 2.0
0.00000582
JPY: 2.3
2018/12/190.00000486
JPY: 1.9
-0.00000005
JPY: -0.0
-1.02%0.00000486
JPY: 1.9
0.00000514
JPY: 2.0
0.00000582
JPY: 2.3
2018/12/180.00000491
JPY: 1.9
0.00000000
JPY: 0.0
0.00%0.00000486
JPY: 1.9
0.00000515
JPY: 2.0
0.00000582
JPY: 2.3
2018/12/170.00000491
JPY: 1.9
+0.00000011
JPY: +0.0
+2.29%0.00000488
JPY: 1.9
0.00000516
JPY: 2.0
0.00000581
JPY: 2.3
2018/12/160.00000480
JPY: 1.9
-0.00000003
JPY: -0.0
-0.62%0.00000491
JPY: 1.9
0.00000519
JPY: 2.0
0.00000581
JPY: 2.3
2018/12/150.00000483
JPY: 1.9
-0.00000003
JPY: -0.0
-0.62%0.00000491
JPY: 1.9
0.00000522
JPY: 2.0
0.00000580
JPY: 2.3
2018/12/140.00000486
JPY: 1.9
-0.00000012
JPY: -0.0
-2.41%0.00000499
JPY: 1.9
0.00000527
JPY: 2.0
0.00000580
JPY: 2.3
2018/12/130.00000498
JPY: 1.9
-0.00000012
JPY: -0.0
-2.35%0.00000508
JPY: 2.0
0.00000533
JPY: 2.1
0.00000579
JPY: 2.3
2018/12/120.00000510
JPY: 2.0
+0.00000030
JPY: +0.1
+6.25%0.00000513
JPY: 2.0
0.00000543
JPY: 2.1
0.00000579
JPY: 2.3
2018/12/110.00000480
JPY: 1.9
-0.00000041
JPY: -0.2
-7.87%0.00000513
JPY: 2.0
0.00000552
JPY: 2.1
0.00000578
JPY: 2.2
2018/12/100.00000521
JPY: 2.0
-0.00000009
JPY: -0.0
-1.70%0.00000524
JPY: 2.0
0.00000559
JPY: 2.2
0.00000577
JPY: 2.2
2018/12/090.00000530
JPY: 2.1
+0.00000005
JPY: +0.0
+0.95%0.00000531
JPY: 2.1
0.00000562
JPY: 2.2
0.00000576
JPY: 2.2
2018/12/080.00000525
JPY: 2.0
+0.00000015
JPY: +0.1
+2.94%0.00000533
JPY: 2.1
0.00000571
JPY: 2.2
0.00000575
JPY: 2.2
2018/12/070.00000510
JPY: 2.0
-0.00000025
JPY: -0.1
-4.67%0.00000544
JPY: 2.1
0.00000580
JPY: 2.3
0.00000573
JPY: 2.2
2018/12/060.00000535
JPY: 2.1
-0.00000019
JPY: -0.1
-3.43%0.00000554
JPY: 2.2
0.00000593
JPY: 2.3
0.00000572
JPY: 2.2
2018/12/050.00000554
JPY: 2.2
+0.00000013
JPY: +0.1
+2.40%0.00000559
JPY: 2.2
0.00000607
JPY: 2.4
0.00000570
JPY: 2.2
2018/12/040.00000541
JPY: 2.1
-0.00000037
JPY: -0.1
-6.40%0.00000555
JPY: 2.2
0.00000624
JPY: 2.4
0.00000568
JPY: 2.2
2018/12/030.00000578
JPY: 2.2
+0.00000016
JPY: +0.1
+2.85%0.00000565
JPY: 2.2
0.00000634
JPY: 2.5
0.00000567
JPY: 2.2
2018/12/020.00000562
JPY: 2.2
+0.00000004
JPY: +0.0
+0.72%0.00000555
JPY: 2.2
0.00000636
JPY: 2.5
0.00000565
JPY: 2.2

最新記事