仮想通貨投資の友

MTH/BTC  取引所:binance


   終値: 0.00000484
JPY: 2.1
 前日比: -0.00000005 (-1.02%)
 24h取引量: 56.36000000

2019/03/24 11:57:00 更新

JPYcoincheck(BTC/JYP) の最新価格: 435,882.50 より円換算した値です。

MTH/BTC (1分足)


 安値:0.00000484 高値:0.00000491
 始値:0.00000489 終値:0.00000484

2019/03/24 11:57:00 更新

MTH/BTC (1日足)


5日平均乖離率:-0.45% 25日平均乖離率:-0.56% 75日平均乖離率:-0.56%




過去データ(日足) 取引所:binance

JPYcoincheck(BTC/JYP) の最新価格: 435,882.50 より円換算した値です。

日付終値前日比移動平均
5日25日75日
2019/03/240.00000484
JPY: 2.1
-0.00000005
JPY: -0.0
-1.02%0.00000486
JPY: 2.1
0.00000487
JPY: 2.1
0.00000487
JPY: 2.1
2019/03/230.00000489
JPY: 2.1
-0.00000005
JPY: -0.0
-1.01%0.00000487
JPY: 2.1
0.00000487
JPY: 2.1
0.00000487
JPY: 2.1
2019/03/220.00000494
JPY: 2.2
+0.00000020
JPY: +0.1
+4.22%0.00000485
JPY: 2.1
0.00000487
JPY: 2.1
0.00000487
JPY: 2.1
2019/03/210.00000474
JPY: 2.1
-0.00000016
JPY: -0.1
-3.27%0.00000483
JPY: 2.1
0.00000486
JPY: 2.1
0.00000486
JPY: 2.1
2019/03/200.00000490
JPY: 2.1
+0.00000002
JPY: +0.0
+0.41%0.00000486
JPY: 2.1
0.00000487
JPY: 2.1
0.00000487
JPY: 2.1
2019/03/190.00000488
JPY: 2.1
+0.00000008
JPY: +0.0
+1.67%0.00000489
JPY: 2.1
0.00000487
JPY: 2.1
0.00000487
JPY: 2.1
2019/03/180.00000480
JPY: 2.1
-0.00000004
JPY: -0.0
-0.83%0.00000490
JPY: 2.1
0.00000487
JPY: 2.1
0.00000487
JPY: 2.1
2019/03/170.00000484
JPY: 2.1
-0.00000006
JPY: -0.0
-1.22%0.00000494
JPY: 2.2
0.00000487
JPY: 2.1
0.00000487
JPY: 2.1
2019/03/160.00000490
JPY: 2.1
-0.00000012
JPY: -0.1
-2.39%0.00000500
JPY: 2.2
0.00000488
JPY: 2.1
0.00000488
JPY: 2.1
2019/03/150.00000502
JPY: 2.2
+0.00000008
JPY: +0.0
+1.62%0.00000500
JPY: 2.2
0.00000487
JPY: 2.1
0.00000487
JPY: 2.1
2019/03/140.00000494
JPY: 2.2
-0.00000007
JPY: -0.0
-1.40%0.00000495
JPY: 2.2
0.00000486
JPY: 2.1
0.00000486
JPY: 2.1
2019/03/130.00000501
JPY: 2.2
-0.00000013
JPY: -0.1
-2.53%0.00000491
JPY: 2.1
0.00000485
JPY: 2.1
0.00000485
JPY: 2.1
2019/03/120.00000514
JPY: 2.2
+0.00000026
JPY: +0.1
+5.33%0.00000486
JPY: 2.1
0.00000483
JPY: 2.1
0.00000483
JPY: 2.1
2019/03/110.00000488
JPY: 2.1
+0.00000012
JPY: +0.1
+2.52%0.00000479
JPY: 2.1
0.00000480
JPY: 2.1
0.00000480
JPY: 2.1
2019/03/100.00000476
JPY: 2.1
0.00000000
JPY: 0.0
0.00%0.00000485
JPY: 2.1
0.00000478
JPY: 2.1
0.00000478
JPY: 2.1
2019/03/090.00000476
JPY: 2.1
-0.00000001
JPY: -0.0
-0.21%0.00000484
JPY: 2.1
0.00000479
JPY: 2.1
0.00000479
JPY: 2.1
2019/03/080.00000477
JPY: 2.1
+0.00000001
JPY: +0.0
+0.21%0.00000479
JPY: 2.1
0.00000479
JPY: 2.1
0.00000479
JPY: 2.1
2019/03/070.00000476
JPY: 2.1
-0.00000045
JPY: -0.2
-8.64%0.00000480
JPY: 2.1
0.00000480
JPY: 2.1
0.00000480
JPY: 2.1
2019/03/060.00000521
JPY: 2.3
+0.00000052
JPY: +0.2
+11.09%0.00000481
JPY: 2.1
0.00000481
JPY: 2.1
0.00000481
JPY: 2.1
2019/03/050.00000469
JPY: 2.0
+0.00000015
JPY: +0.1
+3.30%0.00000462
JPY: 2.0
0.00000462
JPY: 2.0
0.00000462
JPY: 2.0
2019/03/040.00000454
JPY: 2.0
0.00000000
JPY: 0.0
0.00%0.00000454
JPY: 2.0
0.00000454
JPY: 2.0
0.00000454
JPY: 2.0

最新記事