仮想通貨投資の友

MTL/BTC  取引所:binance


   終値: 0.00009450
JPY: 67.0
 前日比: -0.00000090 (-0.94%)
 24h取引量: 139.67000000

2018/11/13 14:21:00 更新

JPYcoincheck(BTC/JYP) の最新価格: 718,010.50 より円換算した値です。

MTL/BTC (1分足)


 安値:0.00009330 高値:0.00009670
 始値:0.00009500 終値:0.00009450

2018/11/13 14:21:00 更新

MTL/BTC (1日足)


5日平均乖離率:-2.74% 25日平均乖離率:-8.03% 75日平均乖離率:-10.73%




過去データ(日足) 取引所:binance

JPYcoincheck(BTC/JYP) の最新価格: 718,010.50 より円換算した値です。

日付終値前日比移動平均
5日25日75日
2018/11/130.00009450
JPY: 67.9
-0.00000090
JPY: -0.6
-0.94%0.00009716
JPY: 69.8
0.00010275
JPY: 73.8
0.00010586
JPY: 76.0
2018/11/120.00009540
JPY: 68.5
-0.00000300
JPY: -2.2
-3.05%0.00009828
JPY: 70.6
0.00010320
JPY: 74.1
0.00010583
JPY: 76.0
2018/11/110.00009840
JPY: 70.7
-0.00000070
JPY: -0.5
-0.71%0.00009910
JPY: 71.2
0.00010376
JPY: 74.5
0.00010590
JPY: 76.0
2018/11/100.00009910
JPY: 71.2
+0.00000070
JPY: +0.5
+0.71%0.00009910
JPY: 71.2
0.00010421
JPY: 74.8
0.00010595
JPY: 76.1
2018/11/090.00009840
JPY: 70.7
-0.00000170
JPY: -1.2
-1.70%0.00009926
JPY: 71.3
0.00010471
JPY: 75.2
0.00010598
JPY: 76.1
2018/11/080.00010010
JPY: 71.9
+0.00000060
JPY: +0.4
+0.60%0.00009978
JPY: 71.6
0.00010522
JPY: 75.6
0.00010598
JPY: 76.1
2018/11/070.00009950
JPY: 71.4
+0.00000110
JPY: +0.8
+1.12%0.00010022
JPY: 72.0
0.00010642
JPY: 76.4
0.00010587
JPY: 76.0
2018/11/060.00009840
JPY: 70.7
-0.00000150
JPY: -1.1
-1.50%0.00010068
JPY: 72.3
0.00010669
JPY: 76.6
0.00010572
JPY: 75.9
2018/11/050.00009990
JPY: 71.7
-0.00000110
JPY: -0.8
-1.09%0.00010186
JPY: 73.1
0.00010716
JPY: 76.9
0.00010556
JPY: 75.8
2018/11/040.00010100
JPY: 72.5
-0.00000130
JPY: -0.9
-1.27%0.00010220
JPY: 73.4
0.00010706
JPY: 76.9
0.00010540
JPY: 75.7
2018/11/030.00010230
JPY: 73.5
+0.00000050
JPY: +0.4
+0.49%0.00010240
JPY: 73.5
0.00010726
JPY: 77.0
0.00010527
JPY: 75.6
2018/11/020.00010180
JPY: 73.1
-0.00000250
JPY: -1.8
-2.40%0.00010184
JPY: 73.1
0.00010740
JPY: 77.1
0.00010520
JPY: 75.5
2018/11/010.00010430
JPY: 74.9
+0.00000270
JPY: +1.9
+2.66%0.00010258
JPY: 73.7
0.00010757
JPY: 77.2
0.00010512
JPY: 75.5
2018/10/310.00010160
JPY: 72.9
-0.00000040
JPY: -0.3
-0.39%0.00010320
JPY: 74.1
0.00010755
JPY: 77.2
0.00010501
JPY: 75.4
2018/10/300.00010200
JPY: 73.2
+0.00000250
JPY: +1.8
+2.51%0.00010416
JPY: 74.8
0.00010761
JPY: 77.3
0.00010495
JPY: 75.4
2018/10/290.00009950
JPY: 71.4
-0.00000600
JPY: -4.3
-5.69%0.00010540
JPY: 75.7
0.00010784
JPY: 77.4
0.00010484
JPY: 75.3
2018/10/280.00010550
JPY: 75.8
-0.00000190
JPY: -1.4
-1.77%0.00010750
JPY: 77.2
0.00010812
JPY: 77.6
0.00010477
JPY: 75.2
2018/10/270.00010740
JPY: 77.1
+0.00000100
JPY: +0.7
+0.94%0.00010834
JPY: 77.8
0.00010800
JPY: 77.5
0.00010451
JPY: 75.0
2018/10/260.00010640
JPY: 76.4
-0.00000180
JPY: -1.3
-1.66%0.00010842
JPY: 77.8
0.00010790
JPY: 77.5
0.00010456
JPY: 75.1
2018/10/250.00010820
JPY: 77.7
-0.00000180
JPY: -1.3
-1.64%0.00010904
JPY: 78.3
0.00010782
JPY: 77.4
0.00010462
JPY: 75.1
2018/10/240.00011000
JPY: 79.0
+0.00000030
JPY: +0.2
+0.27%0.00010902
JPY: 78.3
0.00010770
JPY: 77.3
0.00010469
JPY: 75.2
2018/10/230.00010970
JPY: 78.8
+0.00000190
JPY: +1.4
+1.76%0.00010818
JPY: 77.7
0.00010774
JPY: 77.4
0.00010487
JPY: 75.3
2018/10/220.00010780
JPY: 77.4
-0.00000170
JPY: -1.2
-1.55%0.00010810
JPY: 77.6
0.00010761
JPY: 77.3
0.00010512
JPY: 75.5
2018/10/210.00010950
JPY: 78.6
+0.00000140
JPY: +1.0
+1.30%0.00010846
JPY: 77.9
0.00010758
JPY: 77.2
0.00010541
JPY: 75.7
2018/10/200.00010810
JPY: 77.6
+0.00000230
JPY: +1.7
+2.17%0.00010888
JPY: 78.2
0.00010734
JPY: 77.1
0.00010580
JPY: 76.0
2018/10/190.00010580
JPY: 76.0
-0.00000350
JPY: -2.5
-3.20%0.00010952
JPY: 78.6
0.00010713
JPY: 76.9
0.00010626
JPY: 76.3
2018/10/180.00010930
JPY: 78.5
-0.00000030
JPY: -0.2
-0.27%0.00011436
JPY: 82.1
0.00010716
JPY: 76.9
0.00010669
JPY: 76.6
2018/10/170.00010960
JPY: 78.7
-0.00000200
JPY: -1.4
-1.79%0.00011376
JPY: 81.7
0.00010700
JPY: 76.8
0.00010703
JPY: 76.8
2018/10/160.00011160
JPY: 80.1
+0.00000030
JPY: +0.2
+0.27%0.00011384
JPY: 81.7
0.00010668
JPY: 76.6
0.00010739
JPY: 77.1
2018/10/150.00011130
JPY: 79.9
-0.00001870
JPY: -13.4
-14.38%0.00011102
JPY: 79.7
0.00010642
JPY: 76.4
0.00010775
JPY: 77.4
2018/10/140.00013000
JPY: 93.3
+0.00002370
JPY: +17.0
+22.30%0.00010994
JPY: 78.9
0.00010624
JPY: 76.3
0.00010815
JPY: 77.7
2018/10/130.00010630
JPY: 76.3
-0.00000370
JPY: -2.7
-3.36%0.00010510
JPY: 75.5
0.00010539
JPY: 75.7
0.00010833
JPY: 77.8
2018/10/120.00011000
JPY: 79.0
+0.00001250
JPY: +9.0
+12.82%0.00010508
JPY: 75.4
0.00010558
JPY: 75.8
0.00010897
JPY: 78.2
2018/10/110.00009750
JPY: 70.0
-0.00000840
JPY: -6.0
-7.93%0.00010382
JPY: 74.5
0.00010570
JPY: 75.9
0.00010963
JPY: 78.7
2018/10/100.00010590
JPY: 76.0
+0.00000010
JPY: +0.1
+0.09%0.00010494
JPY: 75.3
0.00010662
JPY: 76.6
0.00011045
JPY: 79.3
2018/10/090.00010580
JPY: 76.0
-0.00000040
JPY: -0.3
-0.38%0.00010534
JPY: 75.6
0.00010748
JPY: 77.2
0.00011117
JPY: 79.8
2018/10/080.00010620
JPY: 76.3
+0.00000250
JPY: +1.8
+2.41%0.00010546
JPY: 75.7
0.00010819
JPY: 77.7
0.00011195
JPY: 80.4
2018/10/070.00010370
JPY: 74.5
+0.00000060
JPY: +0.4
+0.58%0.00010472
JPY: 75.2
0.00010862
JPY: 78.0
0.00011271
JPY: 80.9
2018/10/060.00010310
JPY: 74.0
-0.00000480
JPY: -3.4
-4.45%0.00010498
JPY: 75.4
0.00010953
JPY: 78.6
0.00011346
JPY: 81.5
2018/10/050.00010790
JPY: 77.5
+0.00000150
JPY: +1.1
+1.41%0.00010520
JPY: 75.5
0.00010953
JPY: 78.6
0.00011435
JPY: 82.1
2018/10/040.00010640
JPY: 76.4
+0.00000390
JPY: +2.8
+3.80%0.00010468
JPY: 75.2
0.00010952
JPY: 78.6
0.00011534
JPY: 82.8
2018/10/030.00010250
JPY: 73.6
-0.00000250
JPY: -1.8
-2.38%0.00010560
JPY: 75.8
0.00010938
JPY: 78.5
0.00011629
JPY: 83.5
2018/10/020.00010500
JPY: 75.4
+0.00000080
JPY: +0.6
+0.77%0.00010638
JPY: 76.4
0.00010970
JPY: 78.8
0.00011722
JPY: 84.2
2018/10/010.00010420
JPY: 74.8
-0.00000110
JPY: -0.8
-1.04%0.00010678
JPY: 76.7
0.00010966
JPY: 78.7
0.00011845
JPY: 85.1
2018/09/300.00010530
JPY: 75.6
-0.00000570
JPY: -4.1
-5.14%0.00010664
JPY: 76.6
0.00010949
JPY: 78.6
0.00011976
JPY: 86.0
2018/09/290.00011100
JPY: 79.7
+0.00000460
JPY: +3.3
+4.32%0.00010616
JPY: 76.2
0.00010934
JPY: 78.5
0.00012096
JPY: 86.9
2018/09/280.00010640
JPY: 76.4
-0.00000060
JPY: -0.4
-0.56%0.00010530
JPY: 75.6
0.00010908
JPY: 78.3
0.00012217
JPY: 87.7
2018/09/270.00010700
JPY: 76.8
+0.00000350
JPY: +2.5
+3.38%0.00010504
JPY: 75.4
0.00010878
JPY: 78.1
0.00012328
JPY: 88.5
2018/09/260.00010350
JPY: 74.3
+0.00000060
JPY: +0.4
+0.58%0.00010396
JPY: 74.6
0.00010841
JPY: 77.8
0.00012438
JPY: 89.3
2018/09/250.00010290
JPY: 73.9
-0.00000380
JPY: -2.7
-3.56%0.00010432
JPY: 74.9
0.00010806
JPY: 77.6
0.00012566
JPY: 90.2
2018/09/240.00010670
JPY: 76.6
+0.00000160
JPY: +1.1
+1.52%0.00010508
JPY: 75.4
0.00010770
JPY: 77.3
0.00012687
JPY: 91.1

最新記事