仮想通貨投資の友

MTL/BTC  取引所:binance


   終値: 0.00008870
JPY: 38.6
 前日比: -0.00000050 (-0.56%)
 24h取引量: 352.72000000

2019/03/24 12:12:00 更新

JPYcoincheck(BTC/JYP) の最新価格: 436,440.50 より円換算した値です。

MTL/BTC (1分足)


 安値:0.00008840 高値:0.00009000
 始値:0.00008940 終値:0.00008870

2019/03/24 12:12:00 更新

MTL/BTC (1日足)


5日平均乖離率:+0.61% 25日平均乖離率:+2.85% 75日平均乖離率:+2.85%




過去データ(日足) 取引所:binance

JPYcoincheck(BTC/JYP) の最新価格: 436,440.50 より円換算した値です。

日付終値前日比移動平均
5日25日75日
2019/03/240.00008870
JPY: 38.7
-0.00000050
JPY: -0.2
-0.56%0.00008816
JPY: 38.5
0.00008624
JPY: 37.6
0.00008624
JPY: 37.6
2019/03/230.00008920
JPY: 38.9
-0.00000060
JPY: -0.3
-0.67%0.00008866
JPY: 38.7
0.00008612
JPY: 37.6
0.00008612
JPY: 37.6
2019/03/220.00008980
JPY: 39.2
+0.00000630
JPY: +2.7
+7.54%0.00008896
JPY: 38.8
0.00008595
JPY: 37.5
0.00008595
JPY: 37.5
2019/03/210.00008350
JPY: 36.4
-0.00000610
JPY: -2.7
-6.81%0.00008892
JPY: 38.8
0.00008574
JPY: 37.4
0.00008574
JPY: 37.4
2019/03/200.00008960
JPY: 39.1
-0.00000160
JPY: -0.7
-1.75%0.00008998
JPY: 39.3
0.00008587
JPY: 37.5
0.00008587
JPY: 37.5
2019/03/190.00009120
JPY: 39.8
+0.00000050
JPY: +0.2
+0.55%0.00009048
JPY: 39.5
0.00008564
JPY: 37.4
0.00008564
JPY: 37.4
2019/03/180.00009070
JPY: 39.6
+0.00000110
JPY: +0.5
+1.23%0.00009008
JPY: 39.3
0.00008527
JPY: 37.2
0.00008527
JPY: 37.2
2019/03/170.00008960
JPY: 39.1
+0.00000080
JPY: +0.3
+0.90%0.00008950
JPY: 39.1
0.00008488
JPY: 37.0
0.00008488
JPY: 37.0
2019/03/160.00008880
JPY: 38.8
-0.00000330
JPY: -1.4
-3.58%0.00008940
JPY: 39.0
0.00008452
JPY: 36.9
0.00008452
JPY: 36.9
2019/03/150.00009210
JPY: 40.2
+0.00000290
JPY: +1.3
+3.25%0.00008778
JPY: 38.3
0.00008416
JPY: 36.7
0.00008416
JPY: 36.7
2019/03/140.00008920
JPY: 38.9
+0.00000140
JPY: +0.6
+1.59%0.00008578
JPY: 37.4
0.00008344
JPY: 36.4
0.00008344
JPY: 36.4
2019/03/130.00008780
JPY: 38.3
-0.00000130
JPY: -0.6
-1.46%0.00008482
JPY: 37.0
0.00008286
JPY: 36.2
0.00008286
JPY: 36.2
2019/03/120.00008910
JPY: 38.9
+0.00000840
JPY: +3.7
+10.41%0.00008376
JPY: 36.6
0.00008231
JPY: 35.9
0.00008231
JPY: 35.9
2019/03/110.00008070
JPY: 35.2
-0.00000140
JPY: -0.6
-1.71%0.00008234
JPY: 35.9
0.00008146
JPY: 35.6
0.00008146
JPY: 35.6
2019/03/100.00008210
JPY: 35.8
-0.00000230
JPY: -1.0
-2.73%0.00008234
JPY: 35.9
0.00008157
JPY: 35.6
0.00008157
JPY: 35.6
2019/03/090.00008440
JPY: 36.8
+0.00000190
JPY: +0.8
+2.30%0.00008238
JPY: 36.0
0.00008148
JPY: 35.6
0.00008148
JPY: 35.6
2019/03/080.00008250
JPY: 36.0
+0.00000050
JPY: +0.2
+0.61%0.00008090
JPY: 35.3
0.00008090
JPY: 35.3
0.00008090
JPY: 35.3
2019/03/070.00008200
JPY: 35.8
+0.00000130
JPY: +0.6
+1.61%0.00008050
JPY: 35.1
0.00008050
JPY: 35.1
0.00008050
JPY: 35.1
2019/03/060.00008070
JPY: 35.2
-0.00000160
JPY: -0.7
-1.94%0.00008000
JPY: 34.9
0.00008000
JPY: 34.9
0.00008000
JPY: 34.9
2019/03/050.00008230
JPY: 35.9
+0.00000530
JPY: +2.3
+6.88%0.00007965
JPY: 34.8
0.00007965
JPY: 34.8
0.00007965
JPY: 34.8
2019/03/040.00007700
JPY: 33.6
0.00000000
JPY: 0.0
0.00%0.00007700
JPY: 33.6
0.00007700
JPY: 33.6
0.00007700
JPY: 33.6

最新記事