仮想通貨投資の友

MTL/BTC  取引所:binance


   終値: 0.00003630
JPY: 42.2
 前日比: -0.00000070 (-1.89%)
 24h取引量: 230.65000000

2019/07/16 11:35:00 更新

JPYcoincheck(BTC/JYP) の最新価格: 1,179,042.00 より円換算した値です。

MTL/BTC (1分足)


 安値:0.00003580 高値:0.00003790
 始値:0.00003700 終値:0.00003630

2019/07/16 11:35:00 更新

MTL/BTC (1日足)


5日平均乖離率:-8.70% 25日平均乖離率:-24.68% 75日平均乖離率:-37.36%




過去データ(日足) 取引所:binance

JPYcoincheck(BTC/JYP) の最新価格: 1,179,042.00 より円換算した値です。

日付終値前日比移動平均
5日25日75日
2019/07/160.00003630
JPY: 42.8
-0.00000070
JPY: -0.8
-1.89%0.00003976
JPY: 46.9
0.00004820
JPY: 56.8
0.00005795
JPY: 68.3
2019/07/150.00003700
JPY: 43.6
-0.00000300
JPY: -3.5
-7.50%0.00004106
JPY: 48.4
0.00004915
JPY: 58.0
0.00005863
JPY: 69.1
2019/07/140.00004000
JPY: 47.2
-0.00000250
JPY: -2.9
-5.88%0.00004318
JPY: 50.9
0.00005024
JPY: 59.2
0.00005926
JPY: 69.9
2019/07/130.00004250
JPY: 50.1
-0.00000050
JPY: -0.6
-1.16%0.00004492
JPY: 53.0
0.00005137
JPY: 60.6
0.00005987
JPY: 70.6
2019/07/120.00004300
JPY: 50.7
+0.00000020
JPY: +0.2
+0.47%0.00004692
JPY: 55.3
0.00005229
JPY: 61.6
0.00006045
JPY: 71.3
2019/07/110.00004280
JPY: 50.5
-0.00000480
JPY: -5.7
-10.08%0.00004938
JPY: 58.2
0.00005314
JPY: 62.6
0.00006110
JPY: 72.0
2019/07/100.00004760
JPY: 56.1
-0.00000110
JPY: -1.3
-2.26%0.00005146
JPY: 60.7
0.00005388
JPY: 63.5
0.00006175
JPY: 72.8
2019/07/090.00004870
JPY: 57.4
-0.00000380
JPY: -4.5
-7.24%0.00005202
JPY: 61.3
0.00005458
JPY: 64.4
0.00006233
JPY: 73.5
2019/07/080.00005250
JPY: 61.9
-0.00000280
JPY: -3.3
-5.06%0.00005182
JPY: 61.1
0.00005530
JPY: 65.2
0.00006291
JPY: 74.2
2019/07/070.00005530
JPY: 65.2
+0.00000210
JPY: +2.5
+3.95%0.00005094
JPY: 60.1
0.00005608
JPY: 66.1
0.00006341
JPY: 74.8
2019/07/060.00005320
JPY: 62.7
+0.00000280
JPY: +3.3
+5.56%0.00005032
JPY: 59.3
0.00005681
JPY: 67.0
0.00006388
JPY: 75.3
2019/07/050.00005040
JPY: 59.4
+0.00000270
JPY: +3.2
+5.66%0.00004984
JPY: 58.8
0.00005790
JPY: 68.3
0.00006444
JPY: 76.0
2019/07/040.00004770
JPY: 56.2
-0.00000040
JPY: -0.5
-0.83%0.00004910
JPY: 57.9
0.00005842
JPY: 68.9
0.00006505
JPY: 76.7
2019/07/030.00004810
JPY: 56.7
-0.00000410
JPY: -4.8
-7.85%0.00004860
JPY: 57.3
0.00005896
JPY: 69.5
0.00006573
JPY: 77.5
2019/07/020.00005220
JPY: 61.5
+0.00000140
JPY: +1.7
+2.76%0.00004788
JPY: 56.5
0.00005956
JPY: 70.2
0.00006643
JPY: 78.3
2019/07/010.00005080
JPY: 59.9
+0.00000410
JPY: +4.8
+8.78%0.00004676
JPY: 55.1
0.00005994
JPY: 70.7
0.00006708
JPY: 79.1
2019/06/300.00004670
JPY: 55.1
+0.00000150
JPY: +1.8
+3.32%0.00004624
JPY: 54.5
0.00006033
JPY: 71.1
0.00006778
JPY: 79.9
2019/06/290.00004520
JPY: 53.3
+0.00000070
JPY: +0.8
+1.57%0.00004788
JPY: 56.5
0.00006087
JPY: 71.8
0.00006853
JPY: 80.8
2019/06/280.00004450
JPY: 52.5
-0.00000210
JPY: -2.5
-4.51%0.00005062
JPY: 59.7
0.00006139
JPY: 72.4
0.00006930
JPY: 81.7
2019/06/270.00004660
JPY: 54.9
-0.00000160
JPY: -1.9
-3.32%0.00005312
JPY: 62.6
0.00006191
JPY: 73.0
0.00006996
JPY: 82.5
2019/06/260.00004820
JPY: 56.8
-0.00000670
JPY: -7.9
-12.20%0.00005476
JPY: 64.6
0.00006236
JPY: 73.5
0.00007060
JPY: 83.2
2019/06/250.00005490
JPY: 64.7
-0.00000400
JPY: -4.7
-6.79%0.00005716
JPY: 67.4
0.00006259
JPY: 73.8
0.00007120
JPY: 84.0
2019/06/240.00005890
JPY: 69.4
+0.00000190
JPY: +2.2
+3.33%0.00005900
JPY: 69.6
0.00006258
JPY: 73.8
0.00007170
JPY: 84.5
2019/06/230.00005700
JPY: 67.2
+0.00000220
JPY: +2.6
+4.01%0.00006090
JPY: 71.8
0.00006252
JPY: 73.7
0.00007226
JPY: 85.2
2019/06/220.00005480
JPY: 64.6
-0.00000540
JPY: -6.4
-8.97%0.00006258
JPY: 73.8
0.00006248
JPY: 73.7
0.00007280
JPY: 85.8
2019/06/210.00006020
JPY: 71.0
-0.00000390
JPY: -4.6
-6.08%0.00006446
JPY: 76.0
0.00006252
JPY: 73.7
0.00007337
JPY: 86.5
2019/06/200.00006410
JPY: 75.6
-0.00000430
JPY: -5.1
-6.29%0.00006470
JPY: 76.3
0.00006232
JPY: 73.5
0.00007397
JPY: 87.2
2019/06/190.00006840
JPY: 80.6
+0.00000300
JPY: +3.5
+4.59%0.00006492
JPY: 76.5
0.00006214
JPY: 73.3
0.00007457
JPY: 87.9
2019/06/180.00006540
JPY: 77.1
+0.00000120
JPY: +1.4
+1.87%0.00006456
JPY: 76.1
0.00006175
JPY: 72.8
0.00007514
JPY: 88.6
2019/06/170.00006420
JPY: 75.7
+0.00000280
JPY: +3.3
+4.56%0.00006588
JPY: 77.7
0.00006152
JPY: 72.5
0.00007579
JPY: 89.4
2019/06/160.00006140
JPY: 72.4
-0.00000380
JPY: -4.5
-5.83%0.00006774
JPY: 79.9
0.00006139
JPY: 72.4
0.00007660
JPY: 90.3
2019/06/150.00006520
JPY: 76.9
-0.00000140
JPY: -1.7
-2.10%0.00007158
JPY: 84.4
0.00006149
JPY: 72.5
0.00007775
JPY: 91.7
2019/06/140.00006660
JPY: 78.5
-0.00000540
JPY: -6.4
-7.50%0.00007120
JPY: 83.9
0.00006114
JPY: 72.1
0.00007856
JPY: 92.6
2019/06/130.00007200
JPY: 84.9
-0.00000150
JPY: -1.8
-2.04%0.00007014
JPY: 82.7
0.00006062
JPY: 71.5
0.00007978
JPY: 94.1
2019/06/120.00007350
JPY: 86.7
-0.00000710
JPY: -8.4
-8.81%0.00006832
JPY: 80.6
0.00005995
JPY: 70.7
0.00008009
JPY: 94.4
2019/06/110.00008060
JPY: 95.0
+0.00001730
JPY: +20.4
+27.33%0.00006600
JPY: 77.8
0.00005934
JPY: 70.0
0.00008037
JPY: 94.8
2019/06/100.00006330
JPY: 74.6
+0.00000200
JPY: +2.4
+3.26%0.00006198
JPY: 73.1
0.00005844
JPY: 68.9
0.00008054
JPY: 95.0
2019/06/090.00006130
JPY: 72.3
-0.00000160
JPY: -1.9
-2.54%0.00006134
JPY: 72.3
0.00005821
JPY: 68.6
0.00008091
JPY: 95.4
2019/06/080.00006290
JPY: 74.2
+0.00000100
JPY: +1.2
+1.62%0.00006074
JPY: 71.6
0.00005800
JPY: 68.4
0.00008125
JPY: 95.8
2019/06/070.00006190
JPY: 73.0
+0.00000140
JPY: +1.7
+2.31%0.00005964
JPY: 70.3
0.00005740
JPY: 67.7
0.00008162
JPY: 96.2
2019/06/060.00006050
JPY: 71.3
+0.00000040
JPY: +0.5
+0.67%0.00005886
JPY: 69.4
0.00005712
JPY: 67.3
0.00008199
JPY: 96.7
2019/06/050.00006010
JPY: 70.9
+0.00000180
JPY: +2.1
+3.09%0.00005754
JPY: 67.8
0.00005700
JPY: 67.2
0.00008237
JPY: 97.1
2019/06/040.00005830
JPY: 68.7
+0.00000090
JPY: +1.1
+1.57%0.00005644
JPY: 66.5
0.00005706
JPY: 67.3
0.00008277
JPY: 97.6
2019/06/030.00005740
JPY: 67.7
-0.00000060
JPY: -0.7
-1.03%0.00005628
JPY: 66.4
0.00005735
JPY: 67.6
0.00008311
JPY: 98.0
2019/06/020.00005800
JPY: 68.4
+0.00000410
JPY: +4.8
+7.61%0.00005598
JPY: 66.0
0.00005786
JPY: 68.2
0.00008354
JPY: 98.5
2019/06/010.00005390
JPY: 63.6
-0.00000070
JPY: -0.8
-1.28%0.00005556
JPY: 65.5
0.00005854
JPY: 69.0
0.00008398
JPY: 99.0
2019/05/310.00005460
JPY: 64.4
-0.00000290
JPY: -3.4
-5.04%0.00005582
JPY: 65.8
0.00005944
JPY: 70.1
0.00008447
JPY: 99.6
2019/05/300.00005750
JPY: 67.8
+0.00000160
JPY: +1.9
+2.86%0.00005682
JPY: 67.0
0.00006041
JPY: 71.2
0.00008494
JPY: 100.1
2019/05/290.00005590
JPY: 65.9
0.00000000
JPY: 0.0
0.00%0.00005704
JPY: 67.3
0.00006124
JPY: 72.2
0.00008535
JPY: 100.6
2019/05/280.00005590
JPY: 65.9
+0.00000070
JPY: +0.8
+1.27%0.00005780
JPY: 68.1
0.00006216
JPY: 73.3
0.00008584
JPY: 101.2
2019/05/270.00005520
JPY: 65.1
-0.00000440
JPY: -5.2
-7.38%0.00005880
JPY: 69.3
0.00006314
JPY: 74.4
0.00008628
JPY: 101.7

最新記事