仮想通貨投資の友

MTL/BTC  取引所:binance


   終値: 0.00019630
JPY: 160.0
 前日比: -0.00000590 (-2.92%)
 24h取引量: 149.38000000

2018/07/19 08:50:00 更新

JPYcoincheck(BTC/JYP) の最新価格: 825,787.00 より円換算した値です。

MTL/BTC (1分足)


 安値:0.00019380 高値:0.00020320
 始値:0.00020180 終値:0.00019630

2018/07/19 08:50:00 更新

MTL/BTC (1日足)


5日平均乖離率:-0.40% 25日平均乖離率:-4.87% 75日平均乖離率:-38.63%




過去データ(日足) 取引所:binance

JPYcoincheck(BTC/JYP) の最新価格: 825,787.00 より円換算した値です。

日付終値前日比移動平均
5日25日75日
2018/07/190.00019630
JPY: 162.1
-0.00000590
JPY: -4.9
-2.92%0.00019708
JPY: 162.7
0.00020635
JPY: 170.4
0.00031984
JPY: 264.1
2018/07/180.00020220
JPY: 167.0
+0.00000690
JPY: +5.7
+3.53%0.00019574
JPY: 161.6
0.00020688
JPY: 170.8
0.00032448
JPY: 267.9
2018/07/170.00019530
JPY: 161.3
-0.00000610
JPY: -5.0
-3.03%0.00019518
JPY: 161.2
0.00020770
JPY: 171.5
0.00032886
JPY: 271.6
2018/07/160.00020140
JPY: 166.3
+0.00001120
JPY: +9.2
+5.89%0.00019480
JPY: 160.9
0.00020975
JPY: 173.2
0.00033403
JPY: 275.8
2018/07/150.00019020
JPY: 157.1
+0.00000060
JPY: +0.5
+0.32%0.00019462
JPY: 160.7
0.00021250
JPY: 175.5
0.00033887
JPY: 279.8
2018/07/140.00018960
JPY: 156.6
-0.00000980
JPY: -8.1
-4.91%0.00019756
JPY: 163.1
0.00021593
JPY: 178.3
0.00034332
JPY: 283.5
2018/07/130.00019940
JPY: 164.7
+0.00000600
JPY: +5.0
+3.10%0.00020396
JPY: 168.4
0.00021988
JPY: 181.6
0.00034807
JPY: 287.4
2018/07/120.00019340
JPY: 159.7
-0.00000710
JPY: -5.9
-3.54%0.00021098
JPY: 174.2
0.00022341
JPY: 184.5
0.00035270
JPY: 291.3
2018/07/110.00020050
JPY: 165.6
-0.00000440
JPY: -3.6
-2.15%0.00021782
JPY: 179.9
0.00022772
JPY: 188.0
0.00035729
JPY: 295.0
2018/07/100.00020490
JPY: 169.2
-0.00001670
JPY: -13.8
-7.54%0.00021920
JPY: 181.0
0.00023170
JPY: 191.3
0.00036176
JPY: 298.7
2018/07/090.00022160
JPY: 183.0
-0.00001290
JPY: -10.7
-5.50%0.00021962
JPY: 181.4
0.00023511
JPY: 194.1
0.00036578
JPY: 302.1
2018/07/080.00023450
JPY: 193.6
+0.00000690
JPY: +5.7
+3.03%0.00021902
JPY: 180.9
0.00023776
JPY: 196.3
0.00036940
JPY: 305.0
2018/07/070.00022760
JPY: 187.9
+0.00002020
JPY: +16.7
+9.74%0.00021430
JPY: 177.0
0.00023957
JPY: 197.8
0.00037357
JPY: 308.5
2018/07/060.00020740
JPY: 171.3
+0.00000040
JPY: +0.3
+0.19%0.00021262
JPY: 175.6
0.00024287
JPY: 200.6
0.00037768
JPY: 311.9
2018/07/050.00020700
JPY: 170.9
-0.00001160
JPY: -9.6
-5.31%0.00021164
JPY: 174.8
0.00024729
JPY: 204.2
0.00038183
JPY: 315.3
2018/07/040.00021860
JPY: 180.5
+0.00000770
JPY: +6.4
+3.65%0.00021074
JPY: 174.0
0.00025186
JPY: 208.0
0.00038572
JPY: 318.5
2018/07/030.00021090
JPY: 174.2
-0.00000830
JPY: -6.9
-3.79%0.00020528
JPY: 169.5
0.00025687
JPY: 212.1
0.00039004
JPY: 322.1
2018/07/020.00021920
JPY: 181.0
+0.00001670
JPY: +13.8
+8.25%0.00020506
JPY: 169.3
0.00026241
JPY: 216.7
0.00039411
JPY: 325.4
2018/07/010.00020250
JPY: 167.2
0.00000000
JPY: 0.0
0.00%0.00020288
JPY: 167.5
0.00026789
JPY: 221.2
0.00039796
JPY: 328.6
2018/06/300.00020250
JPY: 167.2
+0.00001120
JPY: +9.2
+5.85%0.00020518
JPY: 169.4
0.00027397
JPY: 226.2
0.00040171
JPY: 331.7
2018/06/290.00019130
JPY: 158.0
-0.00001850
JPY: -15.3
-8.82%0.00020674
JPY: 170.7
0.00028009
JPY: 231.3
0.00040528
JPY: 334.7
2018/06/280.00020980
JPY: 173.3
+0.00000150
JPY: +1.2
+0.72%0.00021040
JPY: 173.7
0.00028722
JPY: 237.2
0.00040914
JPY: 337.9
2018/06/270.00020830
JPY: 172.0
-0.00000570
JPY: -4.7
-2.66%0.00021296
JPY: 175.9
0.00029448
JPY: 243.2
0.00041261
JPY: 340.7
2018/06/260.00021400
JPY: 176.7
+0.00000370
JPY: +3.1
+1.76%0.00022064
JPY: 182.2
0.00030170
JPY: 249.1
0.00041616
JPY: 343.7
2018/06/250.00021030
JPY: 173.7
+0.00000070
JPY: +0.6
+0.33%0.00023188
JPY: 191.5
0.00030877
JPY: 255.0
0.00041952
JPY: 346.4
2018/06/240.00020960
JPY: 173.1
-0.00001300
JPY: -10.7
-5.84%0.00024500
JPY: 202.3
0.00031628
JPY: 261.2
0.00042312
JPY: 349.4
2018/06/230.00022260
JPY: 183.8
-0.00002410
JPY: -19.9
-9.77%0.00026076
JPY: 215.3
0.00032336
JPY: 267.0
0.00042659
JPY: 352.3
2018/06/220.00024670
JPY: 203.7
-0.00002350
JPY: -19.4
-8.70%0.00027376
JPY: 226.1
0.00032897
JPY: 271.7
0.00042989
JPY: 355.0
2018/06/210.00027020
JPY: 223.1
-0.00000570
JPY: -4.7
-2.07%0.00028464
JPY: 235.1
0.00033396
JPY: 275.8
0.00043302
JPY: 357.6
2018/06/200.00027590
JPY: 227.8
-0.00001250
JPY: -10.3
-4.33%0.00029060
JPY: 240.0
0.00033897
JPY: 279.9
0.00043562
JPY: 359.7
2018/06/190.00028840
JPY: 238.2
+0.00000080
JPY: +0.7
+0.28%0.00029344
JPY: 242.3
0.00034352
JPY: 283.7
0.00043815
JPY: 361.8
2018/06/180.00028760
JPY: 237.5
-0.00001350
JPY: -11.1
-4.48%0.00029336
JPY: 242.3
0.00034784
JPY: 287.2
0.00044062
JPY: 363.9
2018/06/170.00030110
JPY: 248.6
+0.00000110
JPY: +0.9
+0.37%0.00029178
JPY: 240.9
0.00035204
JPY: 290.7
0.00044359
JPY: 366.3
2018/06/160.00030000
JPY: 247.7
+0.00000990
JPY: +8.2
+3.41%0.00029356
JPY: 242.4
0.00035560
JPY: 293.6
0.00044617
JPY: 368.4
2018/06/150.00029010
JPY: 239.6
+0.00000210
JPY: +1.7
+0.73%0.00029714
JPY: 245.4
0.00036050
JPY: 297.7
0.00044882
JPY: 370.6
2018/06/140.00028800
JPY: 237.8
+0.00000830
JPY: +6.9
+2.97%0.00030336
JPY: 250.5
0.00036670
JPY: 302.8
0.00045114
JPY: 372.5
2018/06/130.00027970
JPY: 231.0
-0.00003030
JPY: -25.0
-9.77%0.00031456
JPY: 259.8
0.00037279
JPY: 307.8
0.00045409
JPY: 375.0
2018/06/120.00031000
JPY: 256.0
-0.00000790
JPY: -6.5
-2.49%0.00032848
JPY: 271.3
0.00037948
JPY: 313.4
0.00045700
JPY: 377.4
2018/06/110.00031790
JPY: 262.5
-0.00000330
JPY: -2.7
-1.03%0.00033772
JPY: 278.9
0.00038448
JPY: 317.5
0.00046005
JPY: 379.9
2018/06/100.00032120
JPY: 265.2
-0.00002280
JPY: -18.8
-6.63%0.00034506
JPY: 284.9
0.00038955
JPY: 321.7
0.00046327
JPY: 382.6
2018/06/090.00034400
JPY: 284.1
-0.00000530
JPY: -4.4
-1.52%0.00035192
JPY: 290.6
0.00039411
JPY: 325.4
0.00046672
JPY: 385.4
2018/06/080.00034930
JPY: 288.4
-0.00000690
JPY: -5.7
-1.94%0.00035702
JPY: 294.8
0.00039872
JPY: 329.3
0.00046963
JPY: 387.8
2018/06/070.00035620
JPY: 294.1
+0.00000160
JPY: +1.3
+0.45%0.00036544
JPY: 301.8
0.00040354
JPY: 333.2
0.00047337
JPY: 390.9
2018/06/060.00035460
JPY: 292.8
-0.00000090
JPY: -0.7
-0.25%0.00037196
JPY: 307.2
0.00040737
JPY: 336.4
0.00047730
JPY: 394.1
2018/06/050.00035550
JPY: 293.6
-0.00001400
JPY: -11.6
-3.79%0.00037916
JPY: 313.1
0.00041056
JPY: 339.0
0.00047902
JPY: 395.6
2018/06/040.00036950
JPY: 305.1
-0.00002190
JPY: -18.1
-5.60%0.00038766
JPY: 320.1
0.00041418
JPY: 342.0
0.00048100
JPY: 397.2
2018/06/030.00039140
JPY: 323.2
+0.00000260
JPY: +2.1
+0.67%0.00039108
JPY: 322.9
0.00041918
JPY: 346.2
0.00048292
JPY: 398.8
2018/06/020.00038880
JPY: 321.1
-0.00000180
JPY: -1.5
-0.46%0.00038538
JPY: 318.2
0.00042334
JPY: 349.6
0.00048383
JPY: 399.5
2018/06/010.00039060
JPY: 322.6
-0.00000740
JPY: -6.1
-1.86%0.00038194
JPY: 315.4
0.00042783
JPY: 353.3
0.00048434
JPY: 400.0
2018/05/310.00039800
JPY: 328.7
+0.00001140
JPY: +9.4
+2.95%0.00038290
JPY: 316.2
0.00043227
JPY: 357.0
0.00048460
JPY: 400.2
2018/05/300.00038660
JPY: 319.2
+0.00002370
JPY: +19.6
+6.53%0.00038124
JPY: 314.8
0.00043689
JPY: 360.8
0.00048491
JPY: 400.4

最新記事