仮想通貨投資の友

MTL/BTC  取引所:binance


   終値: 0.00010290
JPY: 74.7
 前日比: +0.00000130 (+1.28%)
 24h取引量: 283.47000000

2018/09/23 10:05:00 更新

JPYcoincheck(BTC/JYP) の最新価格: 751,827.00 より円換算した値です。

MTL/BTC (1分足)


 安値:0.00009940 高値:0.00010910
 始値:0.00010150 終値:0.00010290

2018/09/23 10:05:00 更新

MTL/BTC (1日足)


5日平均乖離率:-2.06% 25日平均乖離率:-3.87% 75日平均乖離率:-19.67%




過去データ(日足) 取引所:binance

JPYcoincheck(BTC/JYP) の最新価格: 751,827.00 より円換算した値です。

日付終値前日比移動平均
5日25日75日
2018/09/230.00010290
JPY: 77.4
+0.00000130
JPY: +1.0
+1.28%0.00010506
JPY: 79.0
0.00010704
JPY: 80.5
0.00012809
JPY: 96.3
2018/09/220.00010160
JPY: 76.4
-0.00000370
JPY: -2.8
-3.51%0.00010668
JPY: 80.2
0.00010694
JPY: 80.4
0.00012945
JPY: 97.3
2018/09/210.00010530
JPY: 79.2
-0.00000140
JPY: -1.1
-1.31%0.00010896
JPY: 81.9
0.00010697
JPY: 80.4
0.00013105
JPY: 98.5
2018/09/200.00010670
JPY: 80.2
-0.00000210
JPY: -1.6
-1.93%0.00011202
JPY: 84.2
0.00010680
JPY: 80.3
0.00013277
JPY: 99.8
2018/09/190.00010880
JPY: 81.8
-0.00000220
JPY: -1.7
-1.98%0.00011616
JPY: 87.3
0.00010648
JPY: 80.1
0.00013439
JPY: 101.0
2018/09/180.00011100
JPY: 83.5
-0.00000200
JPY: -1.5
-1.77%0.00011910
JPY: 89.5
0.00010581
JPY: 79.6
0.00013570
JPY: 102.0
2018/09/170.00011300
JPY: 85.0
-0.00000760
JPY: -5.7
-6.30%0.00012028
JPY: 90.4
0.00010490
JPY: 78.9
0.00013698
JPY: 103.0
2018/09/160.00012060
JPY: 90.7
-0.00000680
JPY: -5.1
-5.34%0.00012298
JPY: 92.5
0.00010382
JPY: 78.1
0.00013839
JPY: 104.0
2018/09/150.00012740
JPY: 95.8
+0.00000390
JPY: +2.9
+3.16%0.00011948
JPY: 89.8
0.00010250
JPY: 77.1
0.00013959
JPY: 104.9
2018/09/140.00012350
JPY: 92.9
+0.00000660
JPY: +5.0
+5.65%0.00011552
JPY: 86.9
0.00010107
JPY: 76.0
0.00014082
JPY: 105.9
2018/09/130.00011690
JPY: 87.9
-0.00000960
JPY: -7.2
-7.59%0.00011142
JPY: 83.8
0.00010001
JPY: 75.2
0.00014187
JPY: 106.7
2018/09/120.00012650
JPY: 95.1
+0.00002340
JPY: +17.6
+22.70%0.00011014
JPY: 82.8
0.00009917
JPY: 74.6
0.00014301
JPY: 107.5
2018/09/110.00010310
JPY: 77.5
-0.00000450
JPY: -3.4
-4.18%0.00010562
JPY: 79.4
0.00009795
JPY: 73.6
0.00014387
JPY: 108.2
2018/09/100.00010760
JPY: 80.9
+0.00000460
JPY: +3.5
+4.47%0.00010500
JPY: 78.9
0.00009771
JPY: 73.5
0.00014530
JPY: 109.2
2018/09/090.00010300
JPY: 77.4
-0.00000750
JPY: -5.6
-6.79%0.00010376
JPY: 78.0
0.00009716
JPY: 73.0
0.00014664
JPY: 110.2
2018/09/080.00011050
JPY: 83.1
+0.00000660
JPY: +5.0
+6.35%0.00010408
JPY: 78.3
0.00009680
JPY: 72.8
0.00014812
JPY: 111.4
2018/09/070.00010390
JPY: 78.1
+0.00000390
JPY: +2.9
+3.90%0.00010176
JPY: 76.5
0.00009584
JPY: 72.1
0.00014945
JPY: 112.4
2018/09/060.00010000
JPY: 75.2
-0.00000140
JPY: -1.1
-1.38%0.00010052
JPY: 75.6
0.00009613
JPY: 72.3
0.00015086
JPY: 113.4
2018/09/050.00010140
JPY: 76.2
-0.00000320
JPY: -2.4
-3.06%0.00009950
JPY: 74.8
0.00009656
JPY: 72.6
0.00015249
JPY: 114.6
2018/09/040.00010460
JPY: 78.6
+0.00000570
JPY: +4.3
+5.76%0.00009796
JPY: 73.6
0.00009704
JPY: 73.0
0.00015443
JPY: 116.1
2018/09/030.00009890
JPY: 74.4
+0.00000120
JPY: +0.9
+1.23%0.00009556
JPY: 71.8
0.00009780
JPY: 73.5
0.00015664
JPY: 117.8
2018/09/020.00009770
JPY: 73.5
+0.00000280
JPY: +2.1
+2.95%0.00009584
JPY: 72.1
0.00009898
JPY: 74.4
0.00015900
JPY: 119.5
2018/09/010.00009490
JPY: 71.3
+0.00000120
JPY: +0.9
+1.28%0.00009676
JPY: 72.7
0.00010026
JPY: 75.4
0.00016154
JPY: 121.5
2018/08/310.00009370
JPY: 70.4
+0.00000110
JPY: +0.8
+1.19%0.00009798
JPY: 73.7
0.00010200
JPY: 76.7
0.00016411
JPY: 123.4
2018/08/300.00009260
JPY: 69.6
-0.00000770
JPY: -5.8
-7.68%0.00009898
JPY: 74.4
0.00010396
JPY: 78.2
0.00016688
JPY: 125.5
2018/08/290.00010030
JPY: 75.4
-0.00000200
JPY: -1.5
-1.96%0.00009890
JPY: 74.4
0.00010576
JPY: 79.5
0.00016964
JPY: 127.5
2018/08/280.00010230
JPY: 76.9
+0.00000130
JPY: +1.0
+1.29%0.00009648
JPY: 72.5
0.00010714
JPY: 80.6
0.00017217
JPY: 129.4
2018/08/270.00010100
JPY: 75.9
+0.00000230
JPY: +1.7
+2.33%0.00009324
JPY: 70.1
0.00010853
JPY: 81.6
0.00017465
JPY: 131.3
2018/08/260.00009870
JPY: 74.2
+0.00000650
JPY: +4.9
+7.05%0.00009056
JPY: 68.1
0.00011002
JPY: 82.7
0.00017703
JPY: 133.1
2018/08/250.00009220
JPY: 69.3
+0.00000400
JPY: +3.0
+4.54%0.00008912
JPY: 67.0
0.00011174
JPY: 84.0
0.00017985
JPY: 135.2
2018/08/240.00008820
JPY: 66.3
+0.00000210
JPY: +1.6
+2.44%0.00009008
JPY: 67.7
0.00011379
JPY: 85.6
0.00018286
JPY: 137.5
2018/08/230.00008610
JPY: 64.7
-0.00000150
JPY: -1.1
-1.71%0.00009164
JPY: 68.9
0.00011644
JPY: 87.5
0.00018597
JPY: 139.8
2018/08/220.00008760
JPY: 65.9
-0.00000390
JPY: -2.9
-4.26%0.00009360
JPY: 70.4
0.00011938
JPY: 89.8
0.00018940
JPY: 142.4
2018/08/210.00009150
JPY: 68.8
-0.00000550
JPY: -4.1
-5.67%0.00009552
JPY: 71.8
0.00012221
JPY: 91.9
0.00019289
JPY: 145.0
2018/08/200.00009700
JPY: 72.9
+0.00000100
JPY: +0.8
+1.04%0.00009598
JPY: 72.2
0.00012495
JPY: 93.9
0.00019642
JPY: 147.7
2018/08/190.00009600
JPY: 72.2
+0.00000010
JPY: +0.1
+0.10%0.00009536
JPY: 71.7
0.00012764
JPY: 96.0
0.00019986
JPY: 150.3
2018/08/180.00009590
JPY: 72.1
-0.00000130
JPY: -1.0
-1.34%0.00009348
JPY: 70.3
0.00013032
JPY: 98.0
0.00020332
JPY: 152.9
2018/08/170.00009720
JPY: 73.1
+0.00000340
JPY: +2.6
+3.62%0.00009652
JPY: 72.6
0.00013289
JPY: 99.9
0.00020697
JPY: 155.6
2018/08/160.00009380
JPY: 70.5
-0.00000010
JPY: -0.1
-0.11%0.00009922
JPY: 74.6
0.00013582
JPY: 102.1
0.00021089
JPY: 158.6
2018/08/150.00009390
JPY: 70.6
+0.00000730
JPY: +5.5
+8.43%0.00010314
JPY: 77.5
0.00013934
JPY: 104.8
0.00021482
JPY: 161.5
2018/08/140.00008660
JPY: 65.1
-0.00002450
JPY: -18.4
-22.05%0.00010912
JPY: 82.0
0.00014268
JPY: 107.3
0.00021878
JPY: 164.5
2018/08/130.00011110
JPY: 83.5
+0.00000040
JPY: +0.3
+0.36%0.00011748
JPY: 88.3
0.00014610
JPY: 109.8
0.00022293
JPY: 167.6
2018/08/120.00011070
JPY: 83.2
-0.00000270
JPY: -2.0
-2.38%0.00012116
JPY: 91.1
0.00014957
JPY: 112.5
0.00022660
JPY: 170.4
2018/08/110.00011340
JPY: 85.3
-0.00001040
JPY: -7.8
-8.40%0.00012674
JPY: 95.3
0.00015323
JPY: 115.2
0.00022997
JPY: 172.9
2018/08/100.00012380
JPY: 93.1
-0.00000460
JPY: -3.5
-3.58%0.00013260
JPY: 99.7
0.00015651
JPY: 117.7
0.00023341
JPY: 175.5
2018/08/090.00012840
JPY: 96.5
-0.00000110
JPY: -0.8
-0.85%0.00013536
JPY: 101.8
0.00015961
JPY: 120.0
0.00023703
JPY: 178.2
2018/08/080.00012950
JPY: 97.4
-0.00000910
JPY: -6.8
-6.57%0.00013664
JPY: 102.7
0.00016208
JPY: 121.9
0.00024051
JPY: 180.8
2018/08/070.00013860
JPY: 104.2
-0.00000410
JPY: -3.1
-2.87%0.00013812
JPY: 103.8
0.00016449
JPY: 123.7
0.00024407
JPY: 183.5
2018/08/060.00014270
JPY: 107.3
+0.00000510
JPY: +3.8
+3.71%0.00013804
JPY: 103.8
0.00016692
JPY: 125.5
0.00024746
JPY: 186.0
2018/08/050.00013760
JPY: 103.5
+0.00000280
JPY: +2.1
+2.08%0.00013784
JPY: 103.6
0.00016895
JPY: 127.0
0.00025075
JPY: 188.5
2018/08/040.00013480
JPY: 101.3
-0.00000210
JPY: -1.6
-1.53%0.00013904
JPY: 104.5
0.00017146
JPY: 128.9
0.00025456
JPY: 191.4

最新記事