仮想通貨投資の友

NAV/BTC  取引所:binance


   終値: 0.00006450
JPY: 52.6
 前日比: -0.00000120 (-1.83%)
 24h取引量: 80.55000000

2018/07/19 10:54:00 更新

JPYcoincheck(BTC/JYP) の最新価格: 820,044.00 より円換算した値です。

NAV/BTC (1分足)


 安値:0.00006410 高値:0.00006890
 始値:0.00006580 終値:0.00006450

2018/07/19 10:54:00 更新

NAV/BTC (1日足)


5日平均乖離率:+0.69% 25日平均乖離率:-5.28% 75日平均乖離率:-35.55%




過去データ(日足) 取引所:binance

JPYcoincheck(BTC/JYP) の最新価格: 820,044.00 より円換算した値です。

日付終値前日比移動平均
5日25日75日
2018/07/190.00006450
JPY: 52.9
-0.00000120
JPY: -1.0
-1.83%0.00006406
JPY: 52.5
0.00006810
JPY: 55.8
0.00010009
JPY: 82.1
2018/07/180.00006570
JPY: 53.9
+0.00000170
JPY: +1.4
+2.66%0.00006394
JPY: 52.4
0.00006825
JPY: 56.0
0.00010106
JPY: 82.9
2018/07/170.00006400
JPY: 52.5
+0.00000130
JPY: +1.1
+2.07%0.00006388
JPY: 52.4
0.00006872
JPY: 56.4
0.00010216
JPY: 83.8
2018/07/160.00006270
JPY: 51.4
-0.00000070
JPY: -0.6
-1.10%0.00006392
JPY: 52.4
0.00006924
JPY: 56.8
0.00010340
JPY: 84.8
2018/07/150.00006340
JPY: 52.0
-0.00000050
JPY: -0.4
-0.78%0.00006452
JPY: 52.9
0.00006997
JPY: 57.4
0.00010466
JPY: 85.8
2018/07/140.00006390
JPY: 52.4
-0.00000150
JPY: -1.2
-2.29%0.00006474
JPY: 53.1
0.00007080
JPY: 58.1
0.00010585
JPY: 86.8
2018/07/130.00006540
JPY: 53.6
+0.00000120
JPY: +1.0
+1.87%0.00006572
JPY: 53.9
0.00007184
JPY: 58.9
0.00010709
JPY: 87.8
2018/07/120.00006420
JPY: 52.6
-0.00000150
JPY: -1.2
-2.28%0.00006638
JPY: 54.4
0.00007284
JPY: 59.7
0.00010822
JPY: 88.7
2018/07/110.00006570
JPY: 53.9
+0.00000120
JPY: +1.0
+1.86%0.00006710
JPY: 55.0
0.00007409
JPY: 60.8
0.00010936
JPY: 89.7
2018/07/100.00006450
JPY: 52.9
-0.00000430
JPY: -3.5
-6.25%0.00006738
JPY: 55.3
0.00007527
JPY: 61.7
0.00011055
JPY: 90.7
2018/07/090.00006880
JPY: 56.4
+0.00000010
JPY: +0.1
+0.15%0.00006860
JPY: 56.3
0.00007652
JPY: 62.7
0.00011162
JPY: 91.5
2018/07/080.00006870
JPY: 56.3
+0.00000090
JPY: +0.7
+1.33%0.00007048
JPY: 57.8
0.00007758
JPY: 63.6
0.00011250
JPY: 92.3
2018/07/070.00006780
JPY: 55.6
+0.00000070
JPY: +0.6
+1.04%0.00007246
JPY: 59.4
0.00007856
JPY: 64.4
0.00011370
JPY: 93.2
2018/07/060.00006710
JPY: 55.0
-0.00000350
JPY: -2.9
-4.96%0.00007550
JPY: 61.9
0.00007994
JPY: 65.6
0.00011496
JPY: 94.3
2018/07/050.00007060
JPY: 57.9
-0.00000760
JPY: -6.2
-9.72%0.00007674
JPY: 62.9
0.00008140
JPY: 66.8
0.00011629
JPY: 95.4
2018/07/040.00007820
JPY: 64.1
-0.00000040
JPY: -0.3
-0.51%0.00007632
JPY: 62.6
0.00008301
JPY: 68.1
0.00011741
JPY: 96.3
2018/07/030.00007860
JPY: 64.5
-0.00000440
JPY: -3.6
-5.30%0.00007316
JPY: 60.0
0.00008460
JPY: 69.4
0.00011860
JPY: 97.3
2018/07/020.00008300
JPY: 68.1
+0.00000970
JPY: +8.0
+13.23%0.00007044
JPY: 57.8
0.00008622
JPY: 70.7
0.00011971
JPY: 98.2
2018/07/010.00007330
JPY: 60.1
+0.00000480
JPY: +3.9
+7.01%0.00006668
JPY: 54.7
0.00008773
JPY: 71.9
0.00012065
JPY: 98.9
2018/06/300.00006850
JPY: 56.2
+0.00000610
JPY: +5.0
+9.78%0.00006588
JPY: 54.0
0.00008976
JPY: 73.6
0.00012159
JPY: 99.7
2018/06/290.00006240
JPY: 51.2
-0.00000260
JPY: -2.1
-4.00%0.00006676
JPY: 54.7
0.00009187
JPY: 75.3
0.00012253
JPY: 100.5
2018/06/280.00006500
JPY: 53.3
+0.00000080
JPY: +0.7
+1.25%0.00006796
JPY: 55.7
0.00009425
JPY: 77.3
0.00012355
JPY: 101.3
2018/06/270.00006420
JPY: 52.6
-0.00000510
JPY: -4.2
-7.36%0.00007042
JPY: 57.7
0.00009686
JPY: 79.4
0.00012453
JPY: 102.1
2018/06/260.00006930
JPY: 56.8
-0.00000360
JPY: -3.0
-4.94%0.00007298
JPY: 59.8
0.00009948
JPY: 81.6
0.00012559
JPY: 103.0
2018/06/250.00007290
JPY: 59.8
+0.00000450
JPY: +3.7
+6.58%0.00007532
JPY: 61.8
0.00010167
JPY: 83.4
0.00012641
JPY: 103.7
2018/06/240.00006840
JPY: 56.1
-0.00000890
JPY: -7.3
-11.51%0.00007758
JPY: 63.6
0.00010372
JPY: 85.1
0.00012722
JPY: 104.3
2018/06/230.00007730
JPY: 63.4
+0.00000030
JPY: +0.2
+0.39%0.00008190
JPY: 67.2
0.00010587
JPY: 86.8
0.00012803
JPY: 105.0
2018/06/220.00007700
JPY: 63.1
-0.00000400
JPY: -3.3
-4.94%0.00008448
JPY: 69.3
0.00010777
JPY: 88.4
0.00012864
JPY: 105.5
2018/06/210.00008100
JPY: 66.4
-0.00000320
JPY: -2.6
-3.80%0.00008818
JPY: 72.3
0.00010945
JPY: 89.8
0.00012925
JPY: 106.0
2018/06/200.00008420
JPY: 69.0
-0.00000580
JPY: -4.8
-6.44%0.00009104
JPY: 74.7
0.00011128
JPY: 91.3
0.00012977
JPY: 106.4
2018/06/190.00009000
JPY: 73.8
-0.00000020
JPY: -0.2
-0.22%0.00009334
JPY: 76.5
0.00011337
JPY: 93.0
0.00013027
JPY: 106.8
2018/06/180.00009020
JPY: 74.0
-0.00000530
JPY: -4.3
-5.55%0.00009440
JPY: 77.4
0.00011492
JPY: 94.2
0.00013069
JPY: 107.2
2018/06/170.00009550
JPY: 78.3
+0.00000020
JPY: +0.2
+0.21%0.00009498
JPY: 77.9
0.00011627
JPY: 95.3
0.00013105
JPY: 107.5
2018/06/160.00009530
JPY: 78.2
-0.00000040
JPY: -0.3
-0.42%0.00009636
JPY: 79.0
0.00011726
JPY: 96.2
0.00013140
JPY: 107.8
2018/06/150.00009570
JPY: 78.5
+0.00000040
JPY: +0.3
+0.42%0.00009804
JPY: 80.4
0.00011864
JPY: 97.3
0.00013173
JPY: 108.0
2018/06/140.00009530
JPY: 78.2
+0.00000220
JPY: +1.8
+2.36%0.00010106
JPY: 82.9
0.00012013
JPY: 98.5
0.00013206
JPY: 108.3
2018/06/130.00009310
JPY: 76.3
-0.00000930
JPY: -7.6
-9.08%0.00010556
JPY: 86.6
0.00012200
JPY: 100.0
0.00013249
JPY: 108.7
2018/06/120.00010240
JPY: 84.0
-0.00000130
JPY: -1.1
-1.25%0.00011078
JPY: 90.8
0.00012338
JPY: 101.2
0.00013290
JPY: 109.0
2018/06/110.00010370
JPY: 85.0
-0.00000710
JPY: -5.8
-6.41%0.00011444
JPY: 93.8
0.00012436
JPY: 102.0
0.00013314
JPY: 109.2
2018/06/100.00011080
JPY: 90.9
-0.00000700
JPY: -5.7
-5.94%0.00011852
JPY: 97.2
0.00012572
JPY: 103.1
0.00013351
JPY: 109.5
2018/06/090.00011780
JPY: 96.6
-0.00000140
JPY: -1.1
-1.17%0.00012062
JPY: 98.9
0.00012641
JPY: 103.7
0.00013383
JPY: 109.7
2018/06/080.00011920
JPY: 97.7
-0.00000150
JPY: -1.2
-1.24%0.00012142
JPY: 99.6
0.00012673
JPY: 103.9
0.00013410
JPY: 110.0
2018/06/070.00012070
JPY: 99.0
-0.00000340
JPY: -2.8
-2.74%0.00012364
JPY: 101.4
0.00012702
JPY: 104.2
0.00013423
JPY: 110.1
2018/06/060.00012410
JPY: 101.8
+0.00000280
JPY: +2.3
+2.31%0.00012546
JPY: 102.9
0.00012712
JPY: 104.2
0.00013435
JPY: 110.2
2018/06/050.00012130
JPY: 99.5
-0.00000050
JPY: -0.4
-0.41%0.00012542
JPY: 102.8
0.00012694
JPY: 104.1
0.00013433
JPY: 110.2
2018/06/040.00012180
JPY: 99.9
-0.00000850
JPY: -7.0
-6.52%0.00012602
JPY: 103.3
0.00012686
JPY: 104.0
0.00013444
JPY: 110.2
2018/06/030.00013030
JPY: 106.9
+0.00000050
JPY: +0.4
+0.39%0.00012608
JPY: 103.4
0.00012708
JPY: 104.2
0.00013465
JPY: 110.4
2018/06/020.00012980
JPY: 106.4
+0.00000590
JPY: +4.8
+4.76%0.00012498
JPY: 102.5
0.00012726
JPY: 104.4
0.00013463
JPY: 110.4
2018/06/010.00012390
JPY: 101.6
-0.00000040
JPY: -0.3
-0.32%0.00012280
JPY: 100.7
0.00012735
JPY: 104.4
0.00013452
JPY: 110.3
2018/05/310.00012430
JPY: 101.9
+0.00000220
JPY: +1.8
+1.80%0.00012340
JPY: 101.2
0.00012779
JPY: 104.8
0.00013437
JPY: 110.2
2018/05/300.00012210
JPY: 100.1
-0.00000270
JPY: -2.2
-2.16%0.00012580
JPY: 103.2
0.00012844
JPY: 105.3
0.00013449
JPY: 110.3

最新記事