仮想通貨投資の友

NAV/BTC  取引所:binance


   終値: 0.00001280
JPY: 14.9
 前日比: -0.00000110 (-7.91%)
 24h取引量: 8.68000000

2019/07/16 11:21:00 更新

JPYcoincheck(BTC/JYP) の最新価格: 1,175,185.50 より円換算した値です。

NAV/BTC (1分足)


 安値:0.00001270 高値:0.00001390
 始値:0.00001390 終値:0.00001280

2019/07/16 11:21:00 更新

NAV/BTC (1日足)


5日平均乖離率:-11.11% 25日平均乖離率:-24.03% 75日平均乖離率:-47.19%




過去データ(日足) 取引所:binance

JPYcoincheck(BTC/JYP) の最新価格: 1,175,185.50 より円換算した値です。

日付終値前日比移動平均
5日25日75日
2019/07/160.00001280
JPY: 15.0
-0.00000110
JPY: -1.3
-7.91%0.00001440
JPY: 16.9
0.00001685
JPY: 19.8
0.00002424
JPY: 28.5
2019/07/150.00001390
JPY: 16.3
-0.00000020
JPY: -0.2
-1.42%0.00001454
JPY: 17.1
0.00001731
JPY: 20.3
0.00002454
JPY: 28.8
2019/07/140.00001410
JPY: 16.6
-0.00000190
JPY: -2.2
-11.88%0.00001428
JPY: 16.8
0.00001772
JPY: 20.8
0.00002482
JPY: 29.2
2019/07/130.00001600
JPY: 18.8
+0.00000080
JPY: +0.9
+5.26%0.00001430
JPY: 16.8
0.00001821
JPY: 21.4
0.00002511
JPY: 29.5
2019/07/120.00001520
JPY: 17.9
+0.00000170
JPY: +2.0
+12.59%0.00001424
JPY: 16.7
0.00001862
JPY: 21.9
0.00002535
JPY: 29.8
2019/07/110.00001350
JPY: 15.9
+0.00000090
JPY: +1.1
+7.14%0.00001460
JPY: 17.2
0.00001903
JPY: 22.4
0.00002564
JPY: 30.1
2019/07/100.00001260
JPY: 14.8
-0.00000160
JPY: -1.9
-11.27%0.00001532
JPY: 18.0
0.00001958
JPY: 23.0
0.00002593
JPY: 30.5
2019/07/090.00001420
JPY: 16.7
-0.00000150
JPY: -1.8
-9.55%0.00001622
JPY: 19.1
0.00002013
JPY: 23.7
0.00002624
JPY: 30.8
2019/07/080.00001570
JPY: 18.5
-0.00000130
JPY: -1.5
-7.65%0.00001660
JPY: 19.5
0.00002065
JPY: 24.3
0.00002655
JPY: 31.2
2019/07/070.00001700
JPY: 20.0
-0.00000010
JPY: -0.1
-0.58%0.00001684
JPY: 19.8
0.00002124
JPY: 25.0
0.00002682
JPY: 31.5
2019/07/060.00001710
JPY: 20.1
0.00000000
JPY: 0.0
0.00%0.00001716
JPY: 20.2
0.00002170
JPY: 25.5
0.00002713
JPY: 31.9
2019/07/050.00001710
JPY: 20.1
+0.00000100
JPY: +1.2
+6.21%0.00001748
JPY: 20.5
0.00002217
JPY: 26.1
0.00002747
JPY: 32.3
2019/07/040.00001610
JPY: 18.9
-0.00000080
JPY: -0.9
-4.73%0.00001780
JPY: 20.9
0.00002263
JPY: 26.6
0.00002779
JPY: 32.7
2019/07/030.00001690
JPY: 19.9
-0.00000170
JPY: -2.0
-9.14%0.00001802
JPY: 21.2
0.00002311
JPY: 27.2
0.00002815
JPY: 33.1
2019/07/020.00001860
JPY: 21.9
-0.00000010
JPY: -0.1
-0.53%0.00001802
JPY: 21.2
0.00002355
JPY: 27.7
0.00002853
JPY: 33.5
2019/07/010.00001870
JPY: 22.0
0.00000000
JPY: 0.0
0.00%0.00001758
JPY: 20.7
0.00002394
JPY: 28.1
0.00002888
JPY: 33.9
2019/06/300.00001870
JPY: 22.0
+0.00000150
JPY: +1.8
+8.72%0.00001734
JPY: 20.4
0.00002430
JPY: 28.6
0.00002921
JPY: 34.3
2019/06/290.00001720
JPY: 20.2
+0.00000030
JPY: +0.4
+1.78%0.00001764
JPY: 20.7
0.00002471
JPY: 29.0
0.00002954
JPY: 34.7
2019/06/280.00001690
JPY: 19.9
+0.00000050
JPY: +0.6
+3.05%0.00001834
JPY: 21.6
0.00002509
JPY: 29.5
0.00002991
JPY: 35.2
2019/06/270.00001640
JPY: 19.3
-0.00000110
JPY: -1.3
-6.29%0.00001944
JPY: 22.8
0.00002550
JPY: 30.0
0.00003028
JPY: 35.6
2019/06/260.00001750
JPY: 20.6
-0.00000270
JPY: -3.2
-13.37%0.00002050
JPY: 24.1
0.00002598
JPY: 30.5
0.00003064
JPY: 36.0
2019/06/250.00002020
JPY: 23.7
-0.00000050
JPY: -0.6
-2.42%0.00002188
JPY: 25.7
0.00002635
JPY: 31.0
0.00003099
JPY: 36.4
2019/06/240.00002070
JPY: 24.3
-0.00000170
JPY: -2.0
-7.59%0.00002266
JPY: 26.6
0.00002656
JPY: 31.2
0.00003129
JPY: 36.8
2019/06/230.00002240
JPY: 26.3
+0.00000070
JPY: +0.8
+3.23%0.00002380
JPY: 28.0
0.00002681
JPY: 31.5
0.00003164
JPY: 37.2
2019/06/220.00002170
JPY: 25.5
-0.00000270
JPY: -3.2
-11.07%0.00002454
JPY: 28.8
0.00002690
JPY: 31.6
0.00003196
JPY: 37.6
2019/06/210.00002440
JPY: 28.7
+0.00000030
JPY: +0.4
+1.24%0.00002532
JPY: 29.8
0.00002704
JPY: 31.8
0.00003230
JPY: 38.0
2019/06/200.00002410
JPY: 28.3
-0.00000230
JPY: -2.7
-8.71%0.00002590
JPY: 30.4
0.00002702
JPY: 31.7
0.00003264
JPY: 38.4
2019/06/190.00002640
JPY: 31.0
+0.00000030
JPY: +0.4
+1.15%0.00002634
JPY: 31.0
0.00002711
JPY: 31.9
0.00003300
JPY: 38.8
2019/06/180.00002610
JPY: 30.7
+0.00000050
JPY: +0.6
+1.95%0.00002648
JPY: 31.1
0.00002708
JPY: 31.8
0.00003333
JPY: 39.2
2019/06/170.00002560
JPY: 30.1
-0.00000170
JPY: -2.0
-6.23%0.00002734
JPY: 32.1
0.00002717
JPY: 31.9
0.00003364
JPY: 39.5
2019/06/160.00002730
JPY: 32.1
+0.00000100
JPY: +1.2
+3.80%0.00002796
JPY: 32.9
0.00002729
JPY: 32.1
0.00003401
JPY: 40.0
2019/06/150.00002630
JPY: 30.9
-0.00000080
JPY: -0.9
-2.95%0.00002824
JPY: 33.2
0.00002736
JPY: 32.2
0.00003433
JPY: 40.3
2019/06/140.00002710
JPY: 31.8
-0.00000330
JPY: -3.9
-10.86%0.00002870
JPY: 33.7
0.00002744
JPY: 32.2
0.00003474
JPY: 40.8
2019/06/130.00003040
JPY: 35.7
+0.00000170
JPY: +2.0
+5.92%0.00002890
JPY: 34.0
0.00002747
JPY: 32.3
0.00003510
JPY: 41.3
2019/06/120.00002870
JPY: 33.7
0.00000000
JPY: 0.0
0.00%0.00002840
JPY: 33.4
0.00002740
JPY: 32.2
0.00003539
JPY: 41.6
2019/06/110.00002870
JPY: 33.7
+0.00000010
JPY: +0.1
+0.35%0.00002836
JPY: 33.3
0.00002751
JPY: 32.3
0.00003570
JPY: 42.0
2019/06/100.00002860
JPY: 33.6
+0.00000050
JPY: +0.6
+1.78%0.00002814
JPY: 33.1
0.00002754
JPY: 32.4
0.00003603
JPY: 42.3
2019/06/090.00002810
JPY: 33.0
+0.00000020
JPY: +0.2
+0.72%0.00002820
JPY: 33.1
0.00002746
JPY: 32.3
0.00003638
JPY: 42.8
2019/06/080.00002790
JPY: 32.8
-0.00000060
JPY: -0.7
-2.11%0.00002794
JPY: 32.8
0.00002736
JPY: 32.1
0.00003666
JPY: 43.1
2019/06/070.00002850
JPY: 33.5
+0.00000090
JPY: +1.1
+3.26%0.00002780
JPY: 32.7
0.00002709
JPY: 31.8
0.00003694
JPY: 43.4
2019/06/060.00002760
JPY: 32.4
-0.00000130
JPY: -1.5
-4.50%0.00002778
JPY: 32.6
0.00002695
JPY: 31.7
0.00003721
JPY: 43.7
2019/06/050.00002890
JPY: 34.0
+0.00000210
JPY: +2.5
+7.84%0.00002758
JPY: 32.4
0.00002684
JPY: 31.5
0.00003751
JPY: 44.1
2019/06/040.00002680
JPY: 31.5
-0.00000040
JPY: -0.5
-1.47%0.00002690
JPY: 31.6
0.00002675
JPY: 31.4
0.00003776
JPY: 44.4
2019/06/030.00002720
JPY: 32.0
-0.00000120
JPY: -1.4
-4.23%0.00002692
JPY: 31.6
0.00002679
JPY: 31.5
0.00003803
JPY: 44.7
2019/06/020.00002840
JPY: 33.4
+0.00000180
JPY: +2.1
+6.77%0.00002644
JPY: 31.1
0.00002684
JPY: 31.5
0.00003831
JPY: 45.0
2019/06/010.00002660
JPY: 31.3
+0.00000110
JPY: +1.3
+4.31%0.00002576
JPY: 30.3
0.00002696
JPY: 31.7
0.00003856
JPY: 45.3
2019/05/310.00002550
JPY: 30.0
-0.00000140
JPY: -1.6
-5.20%0.00002522
JPY: 29.6
0.00002726
JPY: 32.0
0.00003884
JPY: 45.6
2019/05/300.00002690
JPY: 31.6
+0.00000210
JPY: +2.5
+8.47%0.00002542
JPY: 29.9
0.00002768
JPY: 32.5
0.00003917
JPY: 46.0
2019/05/290.00002480
JPY: 29.1
-0.00000020
JPY: -0.2
-0.80%0.00002514
JPY: 29.5
0.00002802
JPY: 32.9
0.00003943
JPY: 46.3
2019/05/280.00002500
JPY: 29.4
+0.00000110
JPY: +1.3
+4.60%0.00002588
JPY: 30.4
0.00002845
JPY: 33.4
0.00003974
JPY: 46.7
2019/05/270.00002390
JPY: 28.1
-0.00000260
JPY: -3.1
-9.81%0.00002660
JPY: 31.3
0.00002884
JPY: 33.9
0.00004003
JPY: 47.0

最新記事