仮想通貨投資の友

NAV/BTC  取引所:binance


   終値: 0.00004410
JPY: 17.0
 前日比: +0.00000080 (+1.85%)
 24h取引量: 84.36000000

2019/01/16 19:30:00 更新

JPYcoincheck(BTC/JYP) の最新価格: 394,189.00 より円換算した値です。

NAV/BTC (1分足)


 安値:0.00004310 高値:0.00004710
 始値:0.00004330 終値:0.00004410

2019/01/16 19:30:00 更新

NAV/BTC (1日足)


5日平均乖離率:+2.37% 25日平均乖離率:+1.18% 75日平均乖離率:-0.68%




過去データ(日足) 取引所:binance

JPYcoincheck(BTC/JYP) の最新価格: 394,189.00 より円換算した値です。

日付終値前日比移動平均
5日25日75日
2019/01/160.00004410
JPY: 17.4
+0.00000080
JPY: +0.3
+1.85%0.00004308
JPY: 17.0
0.00004358
JPY: 17.2
0.00004440
JPY: 17.5
2019/01/150.00004330
JPY: 17.1
+0.00000150
JPY: +0.6
+3.59%0.00004266
JPY: 16.8
0.00004366
JPY: 17.2
0.00004461
JPY: 17.6
2019/01/140.00004180
JPY: 16.5
-0.00000230
JPY: -0.9
-5.22%0.00004250
JPY: 16.8
0.00004378
JPY: 17.3
0.00004482
JPY: 17.7
2019/01/130.00004410
JPY: 17.4
+0.00000200
JPY: +0.8
+4.75%0.00004288
JPY: 16.9
0.00004402
JPY: 17.4
0.00004499
JPY: 17.7
2019/01/120.00004210
JPY: 16.6
+0.00000010
JPY: +0.0
+0.24%0.00004270
JPY: 16.8
0.00004420
JPY: 17.4
0.00004513
JPY: 17.8
2019/01/110.00004200
JPY: 16.6
-0.00000050
JPY: -0.2
-1.18%0.00004330
JPY: 17.1
0.00004418
JPY: 17.4
0.00004528
JPY: 17.8
2019/01/100.00004250
JPY: 16.8
-0.00000120
JPY: -0.5
-2.75%0.00004360
JPY: 17.2
0.00004422
JPY: 17.4
0.00004547
JPY: 17.9
2019/01/090.00004370
JPY: 17.2
+0.00000050
JPY: +0.2
+1.16%0.00004392
JPY: 17.3
0.00004434
JPY: 17.5
0.00004565
JPY: 18.0
2019/01/080.00004320
JPY: 17.0
-0.00000190
JPY: -0.7
-4.21%0.00004374
JPY: 17.2
0.00004462
JPY: 17.6
0.00004588
JPY: 18.1
2019/01/070.00004510
JPY: 17.8
+0.00000160
JPY: +0.6
+3.68%0.00004370
JPY: 17.2
0.00004440
JPY: 17.5
0.00004611
JPY: 18.2
2019/01/060.00004350
JPY: 17.1
-0.00000060
JPY: -0.2
-1.36%0.00004310
JPY: 17.0
0.00004408
JPY: 17.4
0.00004633
JPY: 18.3
2019/01/050.00004410
JPY: 17.4
+0.00000130
JPY: +0.5
+3.04%0.00004284
JPY: 16.9
0.00004379
JPY: 17.3
0.00004651
JPY: 18.3
2019/01/040.00004280
JPY: 16.9
-0.00000020
JPY: -0.1
-0.47%0.00004262
JPY: 16.8
0.00004347
JPY: 17.1
0.00004669
JPY: 18.4
2019/01/030.00004300
JPY: 17.0
+0.00000090
JPY: +0.4
+2.14%0.00004288
JPY: 16.9
0.00004323
JPY: 17.0
0.00004688
JPY: 18.5
2019/01/020.00004210
JPY: 16.6
-0.00000010
JPY: -0.0
-0.24%0.00004298
JPY: 16.9
0.00004302
JPY: 17.0
0.00004707
JPY: 18.6
2019/01/010.00004220
JPY: 16.6
-0.00000080
JPY: -0.3
-1.86%0.00004392
JPY: 17.3
0.00004282
JPY: 16.9
0.00004721
JPY: 18.6
2018/12/310.00004300
JPY: 17.0
-0.00000110
JPY: -0.4
-2.49%0.00004408
JPY: 17.4
0.00004261
JPY: 16.8
0.00004739
JPY: 18.7
2018/12/300.00004410
JPY: 17.4
+0.00000060
JPY: +0.2
+1.38%0.00004406
JPY: 17.4
0.00004246
JPY: 16.7
0.00004756
JPY: 18.7
2018/12/290.00004350
JPY: 17.1
-0.00000330
JPY: -1.3
-7.05%0.00004392
JPY: 17.3
0.00004241
JPY: 16.7
0.00004776
JPY: 18.8
2018/12/280.00004680
JPY: 18.4
+0.00000380
JPY: +1.5
+8.84%0.00004458
JPY: 17.6
0.00004236
JPY: 16.7
0.00004782
JPY: 18.9
2018/12/270.00004300
JPY: 17.0
+0.00000010
JPY: +0.0
+0.23%0.00004452
JPY: 17.5
0.00004216
JPY: 16.6
0.00004791
JPY: 18.9
2018/12/260.00004290
JPY: 16.9
-0.00000050
JPY: -0.2
-1.15%0.00004510
JPY: 17.8
0.00004211
JPY: 16.6
0.00004805
JPY: 18.9
2018/12/250.00004340
JPY: 17.1
-0.00000340
JPY: -1.3
-7.27%0.00004582
JPY: 18.1
0.00004208
JPY: 16.6
0.00004810
JPY: 19.0
2018/12/240.00004680
JPY: 18.4
+0.00000030
JPY: +0.1
+0.65%0.00004668
JPY: 18.4
0.00004198
JPY: 16.5
0.00004814
JPY: 19.0
2018/12/230.00004650
JPY: 18.3
+0.00000060
JPY: +0.2
+1.31%0.00004706
JPY: 18.6
0.00004187
JPY: 16.5
0.00004820
JPY: 19.0
2018/12/220.00004590
JPY: 18.1
-0.00000060
JPY: -0.2
-1.29%0.00004604
JPY: 18.1
0.00004172
JPY: 16.4
0.00004825
JPY: 19.0
2018/12/210.00004650
JPY: 18.3
-0.00000120
JPY: -0.5
-2.52%0.00004550
JPY: 17.9
0.00004144
JPY: 16.3
0.00004835
JPY: 19.1
2018/12/200.00004770
JPY: 18.8
-0.00000100
JPY: -0.4
-2.05%0.00004530
JPY: 17.9
0.00004109
JPY: 16.2
0.00004842
JPY: 19.1
2018/12/190.00004870
JPY: 19.2
+0.00000730
JPY: +2.9
+17.63%0.00004588
JPY: 18.1
0.00004072
JPY: 16.1
0.00004848
JPY: 19.1
2018/12/180.00004140
JPY: 16.3
-0.00000180
JPY: -0.7
-4.17%0.00004368
JPY: 17.2
0.00004040
JPY: 15.9
0.00004857
JPY: 19.1
2018/12/170.00004320
JPY: 17.0
-0.00000230
JPY: -0.9
-5.05%0.00004282
JPY: 16.9
0.00004035
JPY: 15.9
0.00004881
JPY: 19.2
2018/12/160.00004550
JPY: 17.9
-0.00000510
JPY: -2.0
-10.08%0.00004144
JPY: 16.3
0.00004033
JPY: 15.9
0.00004890
JPY: 19.3
2018/12/150.00005060
JPY: 19.9
+0.00001290
JPY: +5.1
+34.22%0.00003956
JPY: 15.6
0.00004024
JPY: 15.9
0.00004898
JPY: 19.3
2018/12/140.00003770
JPY: 14.9
+0.00000060
JPY: +0.2
+1.62%0.00003678
JPY: 14.5
0.00003993
JPY: 15.7
0.00004899
JPY: 19.3
2018/12/130.00003710
JPY: 14.6
+0.00000080
JPY: +0.3
+2.20%0.00003678
JPY: 14.5
0.00004003
JPY: 15.8
0.00004918
JPY: 19.4
2018/12/120.00003630
JPY: 14.3
+0.00000020
JPY: +0.1
+0.55%0.00003680
JPY: 14.5
0.00004027
JPY: 15.9
0.00004938
JPY: 19.5
2018/12/110.00003610
JPY: 14.2
-0.00000060
JPY: -0.2
-1.63%0.00003692
JPY: 14.6
0.00004061
JPY: 16.0
0.00004959
JPY: 19.5
2018/12/100.00003670
JPY: 14.5
-0.00000100
JPY: -0.4
-2.65%0.00003756
JPY: 14.8
0.00004090
JPY: 16.1
0.00004981
JPY: 19.6
2018/12/090.00003770
JPY: 14.9
+0.00000050
JPY: +0.2
+1.34%0.00003878
JPY: 15.3
0.00004104
JPY: 16.2
0.00005000
JPY: 19.7
2018/12/080.00003720
JPY: 14.7
+0.00000030
JPY: +0.1
+0.81%0.00003968
JPY: 15.6
0.00004136
JPY: 16.3
0.00005016
JPY: 19.8
2018/12/070.00003690
JPY: 14.5
-0.00000240
JPY: -0.9
-6.11%0.00004064
JPY: 16.0
0.00004186
JPY: 16.5
0.00005042
JPY: 19.9
2018/12/060.00003930
JPY: 15.5
-0.00000350
JPY: -1.4
-8.18%0.00004158
JPY: 16.4
0.00004252
JPY: 16.8
0.00005080
JPY: 20.0
2018/12/050.00004280
JPY: 16.9
+0.00000060
JPY: +0.2
+1.42%0.00004216
JPY: 16.6
0.00004315
JPY: 17.0
0.00005080
JPY: 20.0
2018/12/040.00004220
JPY: 16.6
+0.00000020
JPY: +0.1
+0.48%0.00004176
JPY: 16.5
0.00004368
JPY: 17.2
0.00005078
JPY: 20.0
2018/12/030.00004200
JPY: 16.6
+0.00000040
JPY: +0.2
+0.96%0.00004214
JPY: 16.6
0.00004422
JPY: 17.4
0.00005078
JPY: 20.0
2018/12/020.00004160
JPY: 16.4
-0.00000060
JPY: -0.2
-1.42%0.00004232
JPY: 16.7
0.00004489
JPY: 17.7
0.00005080
JPY: 20.0
2018/12/010.00004220
JPY: 16.6
+0.00000140
JPY: +0.6
+3.43%0.00004176
JPY: 16.5
0.00004550
JPY: 17.9
0.00005076
JPY: 20.0
2018/11/300.00004080
JPY: 16.1
-0.00000330
JPY: -1.3
-7.48%0.00004086
JPY: 16.1
0.00004608
JPY: 18.2
0.00005075
JPY: 20.0
2018/11/290.00004410
JPY: 17.4
+0.00000120
JPY: +0.5
+2.80%0.00004040
JPY: 15.9
0.00004670
JPY: 18.4
0.00005068
JPY: 20.0
2018/11/280.00004290
JPY: 16.9
+0.00000410
JPY: +1.6
+10.57%0.00003970
JPY: 15.6
0.00004724
JPY: 18.6
0.00005057
JPY: 19.9
2018/11/270.00003880
JPY: 15.3
+0.00000110
JPY: +0.4
+2.92%0.00003916
JPY: 15.4
0.00004790
JPY: 18.9
0.00005046
JPY: 19.9

最新記事