仮想通貨投資の友

NAV/BTC  取引所:binance


   終値: 0.00002820
JPY: 24.0
 前日比: -0.00000040 (-1.40%)
 24h取引量: 60.57000000

2019/05/24 02:25:00 更新

JPYcoincheck(BTC/JYP) の最新価格: 855,696.50 より円換算した値です。

NAV/BTC (1分足)


 安値:0.00002800 高値:0.00002870
 始値:0.00002860 終値:0.00002820

2019/05/24 02:25:00 更新

NAV/BTC (1日足)


5日平均乖離率:-0.63% 25日平均乖離率:-6.08% 75日平均乖離率:-31.05%




過去データ(日足) 取引所:binance

JPYcoincheck(BTC/JYP) の最新価格: 855,696.50 より円換算した値です。

日付終値前日比移動平均
5日25日75日
2019/05/240.00002820
JPY: 24.1
-0.00000040
JPY: -0.3
-1.40%0.00002838
JPY: 24.3
0.00003002
JPY: 25.7
0.00004090
JPY: 35.0
2019/05/230.00002860
JPY: 24.5
-0.00000040
JPY: -0.3
-1.38%0.00002850
JPY: 24.4
0.00003027
JPY: 25.9
0.00004111
JPY: 35.2
2019/05/220.00002900
JPY: 24.8
+0.00000080
JPY: +0.7
+2.84%0.00002904
JPY: 24.8
0.00003059
JPY: 26.2
0.00004131
JPY: 35.3
2019/05/210.00002820
JPY: 24.1
+0.00000030
JPY: +0.3
+1.08%0.00002914
JPY: 24.9
0.00003086
JPY: 26.4
0.00004149
JPY: 35.5
2019/05/200.00002790
JPY: 23.9
-0.00000090
JPY: -0.8
-3.13%0.00002882
JPY: 24.7
0.00003115
JPY: 26.7
0.00004167
JPY: 35.7
2019/05/190.00002880
JPY: 24.6
-0.00000250
JPY: -2.1
-7.99%0.00002834
JPY: 24.3
0.00003153
JPY: 27.0
0.00004187
JPY: 35.8
2019/05/180.00003130
JPY: 26.8
+0.00000180
JPY: +1.5
+6.10%0.00002684
JPY: 23.0
0.00003182
JPY: 27.2
0.00004204
JPY: 36.0
2019/05/170.00002950
JPY: 25.2
+0.00000290
JPY: +2.5
+10.90%0.00002556
JPY: 21.9
0.00003218
JPY: 27.5
0.00004217
JPY: 36.1
2019/05/160.00002660
JPY: 22.8
+0.00000110
JPY: +0.9
+4.31%0.00002464
JPY: 21.1
0.00003270
JPY: 28.0
0.00004234
JPY: 36.2
2019/05/150.00002550
JPY: 21.8
+0.00000420
JPY: +3.6
+19.72%0.00002464
JPY: 21.1
0.00003328
JPY: 28.5
0.00004255
JPY: 36.4
2019/05/140.00002130
JPY: 18.2
-0.00000360
JPY: -3.1
-14.46%0.00002512
JPY: 21.5
0.00003400
JPY: 29.1
0.00004279
JPY: 36.6
2019/05/130.00002490
JPY: 21.3
0.00000000
JPY: 0.0
0.00%0.00002656
JPY: 22.7
0.00003494
JPY: 29.9
0.00004309
JPY: 36.9
2019/05/120.00002490
JPY: 21.3
-0.00000170
JPY: -1.5
-6.39%0.00002782
JPY: 23.8
0.00003574
JPY: 30.6
0.00004335
JPY: 37.1
2019/05/110.00002660
JPY: 22.8
-0.00000130
JPY: -1.1
-4.66%0.00002970
JPY: 25.4
0.00003650
JPY: 31.2
0.00004362
JPY: 37.3
2019/05/100.00002790
JPY: 23.9
-0.00000060
JPY: -0.5
-2.11%0.00003156
JPY: 27.0
0.00003718
JPY: 31.8
0.00004387
JPY: 37.5
2019/05/090.00002850
JPY: 24.4
-0.00000270
JPY: -2.3
-8.65%0.00003304
JPY: 28.3
0.00003786
JPY: 32.4
0.00004411
JPY: 37.7
2019/05/080.00003120
JPY: 26.7
-0.00000310
JPY: -2.7
-9.04%0.00003448
JPY: 29.5
0.00003850
JPY: 32.9
0.00004435
JPY: 37.9
2019/05/070.00003430
JPY: 29.4
-0.00000160
JPY: -1.4
-4.46%0.00003516
JPY: 30.1
0.00003897
JPY: 33.3
0.00004455
JPY: 38.1
2019/05/060.00003590
JPY: 30.7
+0.00000060
JPY: +0.5
+1.70%0.00003532
JPY: 30.2
0.00003937
JPY: 33.7
0.00004471
JPY: 38.3
2019/05/050.00003530
JPY: 30.2
-0.00000040
JPY: -0.3
-1.12%0.00003520
JPY: 30.1
0.00003964
JPY: 33.9
0.00004485
JPY: 38.4
2019/05/040.00003570
JPY: 30.5
+0.00000110
JPY: +0.9
+3.18%0.00003524
JPY: 30.2
0.00004010
JPY: 34.3
0.00004500
JPY: 38.5
2019/05/030.00003460
JPY: 29.6
-0.00000050
JPY: -0.4
-1.42%0.00003498
JPY: 29.9
0.00004052
JPY: 34.7
0.00004516
JPY: 38.6
2019/05/020.00003510
JPY: 30.0
-0.00000020
JPY: -0.2
-0.57%0.00003536
JPY: 30.3
0.00004102
JPY: 35.1
0.00004533
JPY: 38.8
2019/05/010.00003530
JPY: 30.2
-0.00000020
JPY: -0.2
-0.56%0.00003550
JPY: 30.4
0.00004162
JPY: 35.6
0.00004551
JPY: 38.9
2019/04/300.00003550
JPY: 30.4
+0.00000110
JPY: +0.9
+3.20%0.00003554
JPY: 30.4
0.00004226
JPY: 36.2
0.00004568
JPY: 39.1
2019/04/290.00003440
JPY: 29.4
-0.00000210
JPY: -1.8
-5.75%0.00003590
JPY: 30.7
0.00004286
JPY: 36.7
0.00004586
JPY: 39.2
2019/04/280.00003650
JPY: 31.2
+0.00000070
JPY: +0.6
+1.96%0.00003624
JPY: 31.0
0.00004349
JPY: 37.2
0.00004606
JPY: 39.4
2019/04/270.00003580
JPY: 30.6
+0.00000030
JPY: +0.3
+0.85%0.00003698
JPY: 31.6
0.00004415
JPY: 37.8
0.00004624
JPY: 39.6
2019/04/260.00003550
JPY: 30.4
-0.00000180
JPY: -1.5
-4.83%0.00003832
JPY: 32.8
0.00004478
JPY: 38.3
0.00004643
JPY: 39.7
2019/04/250.00003730
JPY: 31.9
+0.00000120
JPY: +1.0
+3.32%0.00003946
JPY: 33.8
0.00004563
JPY: 39.0
0.00004664
JPY: 39.9
2019/04/240.00003610
JPY: 30.9
-0.00000410
JPY: -3.5
-10.20%0.00004068
JPY: 34.8
0.00004632
JPY: 39.6
0.00004682
JPY: 40.1
2019/04/230.00004020
JPY: 34.4
-0.00000230
JPY: -2.0
-5.41%0.00004242
JPY: 36.3
0.00004694
JPY: 40.2
0.00004703
JPY: 40.2
2019/04/220.00004250
JPY: 36.4
+0.00000130
JPY: +1.1
+3.16%0.00004336
JPY: 37.1
0.00004742
JPY: 40.6
0.00004716
JPY: 40.4
2019/04/210.00004120
JPY: 35.3
-0.00000220
JPY: -1.9
-5.07%0.00004364
JPY: 37.3
0.00004787
JPY: 41.0
0.00004726
JPY: 40.4
2019/04/200.00004340
JPY: 37.1
-0.00000140
JPY: -1.2
-3.13%0.00004412
JPY: 37.8
0.00004840
JPY: 41.4
0.00004739
JPY: 40.5
2019/04/190.00004480
JPY: 38.3
-0.00000010
JPY: -0.1
-0.22%0.00004442
JPY: 38.0
0.00004863
JPY: 41.6
0.00004747
JPY: 40.6
2019/04/180.00004490
JPY: 38.4
+0.00000100
JPY: +0.9
+2.28%0.00004438
JPY: 38.0
0.00004879
JPY: 41.7
0.00004753
JPY: 40.7
2019/04/170.00004390
JPY: 37.6
+0.00000030
JPY: +0.3
+0.69%0.00004400
JPY: 37.7
0.00004896
JPY: 41.9
0.00004759
JPY: 40.7
2019/04/160.00004360
JPY: 37.3
-0.00000130
JPY: -1.1
-2.90%0.00004408
JPY: 37.7
0.00004918
JPY: 42.1
0.00004767
JPY: 40.8
2019/04/150.00004490
JPY: 38.4
+0.00000030
JPY: +0.3
+0.67%0.00004390
JPY: 37.6
0.00004936
JPY: 42.2
0.00004777
JPY: 40.9
2019/04/140.00004460
JPY: 38.2
+0.00000160
JPY: +1.4
+3.72%0.00004424
JPY: 37.9
0.00004945
JPY: 42.3
0.00004783
JPY: 40.9
2019/04/130.00004300
JPY: 36.8
-0.00000130
JPY: -1.1
-2.93%0.00004456
JPY: 38.1
0.00004957
JPY: 42.4
0.00004791
JPY: 41.0
2019/04/120.00004430
JPY: 37.9
+0.00000160
JPY: +1.4
+3.75%0.00004540
JPY: 38.8
0.00004974
JPY: 42.6
0.00004804
JPY: 41.1
2019/04/110.00004270
JPY: 36.5
-0.00000390
JPY: -3.3
-8.37%0.00004656
JPY: 39.8
0.00004987
JPY: 42.7
0.00004813
JPY: 41.2
2019/04/100.00004660
JPY: 39.9
+0.00000040
JPY: +0.3
+0.87%0.00004828
JPY: 41.3
0.00005020
JPY: 43.0
0.00004827
JPY: 41.3
2019/04/090.00004620
JPY: 39.5
-0.00000100
JPY: -0.9
-2.12%0.00004908
JPY: 42.0
0.00005017
JPY: 42.9
0.00004832
JPY: 41.3
2019/04/080.00004720
JPY: 40.4
-0.00000290
JPY: -2.5
-5.79%0.00004984
JPY: 42.6
0.00005025
JPY: 43.0
0.00004838
JPY: 41.4
2019/04/070.00005010
JPY: 42.9
-0.00000120
JPY: -1.0
-2.34%0.00005100
JPY: 43.6
0.00005023
JPY: 43.0
0.00004841
JPY: 41.4
2019/04/060.00005130
JPY: 43.9
+0.00000070
JPY: +0.6
+1.38%0.00005130
JPY: 43.9
0.00005015
JPY: 42.9
0.00004836
JPY: 41.4
2019/04/050.00005060
JPY: 43.3
+0.00000060
JPY: +0.5
+1.20%0.00005238
JPY: 44.8
0.00005012
JPY: 42.9
0.00004827
JPY: 41.3
2019/04/040.00005000
JPY: 42.8
-0.00000300
JPY: -2.6
-5.66%0.00005316
JPY: 45.5
0.00004982
JPY: 42.6
0.00004820
JPY: 41.2

最新記事