仮想通貨投資の友

NEBL/BTC  取引所:binance


   終値: 0.00008410
JPY: 97.0
 前日比: -0.00000030 (-0.36%)
 24h取引量: 8.11000000

2019/07/16 11:15:00 更新

JPYcoincheck(BTC/JYP) の最新価格: 1,180,399.00 より円換算した値です。

NEBL/BTC (1分足)


 安値:0.00008220 高値:0.00008690
 始値:0.00008440 終値:0.00008410

2019/07/16 11:15:00 更新

NEBL/BTC (1日足)


5日平均乖離率:-0.97% 25日平均乖離率:-10.17% 75日平均乖離率:-41.41%




過去データ(日足) 取引所:binance

JPYcoincheck(BTC/JYP) の最新価格: 1,180,399.00 より円換算した値です。

日付終値前日比移動平均
5日25日75日
2019/07/160.00008410
JPY: 99.3
-0.00000030
JPY: -0.4
-0.36%0.00008492
JPY: 100.2
0.00009362
JPY: 110.5
0.00014353
JPY: 169.4
2019/07/150.00008440
JPY: 99.6
+0.00000020
JPY: +0.2
+0.24%0.00008528
JPY: 100.7
0.00009481
JPY: 111.9
0.00014563
JPY: 171.9
2019/07/140.00008420
JPY: 99.4
-0.00000150
JPY: -1.8
-1.75%0.00008556
JPY: 101.0
0.00009636
JPY: 113.7
0.00014777
JPY: 174.4
2019/07/130.00008570
JPY: 101.2
-0.00000050
JPY: -0.6
-0.58%0.00008566
JPY: 101.1
0.00009836
JPY: 116.1
0.00014994
JPY: 177.0
2019/07/120.00008620
JPY: 101.8
+0.00000030
JPY: +0.4
+0.35%0.00008628
JPY: 101.8
0.00010026
JPY: 118.3
0.00015210
JPY: 179.5
2019/07/110.00008590
JPY: 101.4
+0.00000010
JPY: +0.1
+0.12%0.00008884
JPY: 104.9
0.00010214
JPY: 120.6
0.00015440
JPY: 182.3
2019/07/100.00008580
JPY: 101.3
+0.00000110
JPY: +1.3
+1.30%0.00009030
JPY: 106.6
0.00010441
JPY: 123.2
0.00015673
JPY: 185.0
2019/07/090.00008470
JPY: 100.0
-0.00000410
JPY: -4.8
-4.62%0.00009166
JPY: 108.2
0.00010665
JPY: 125.9
0.00015902
JPY: 187.7
2019/07/080.00008880
JPY: 104.8
-0.00001020
JPY: -12.0
-10.30%0.00009324
JPY: 110.1
0.00010901
JPY: 128.7
0.00016151
JPY: 190.7
2019/07/070.00009900
JPY: 116.9
+0.00000580
JPY: +6.8
+6.22%0.00009420
JPY: 111.2
0.00011219
JPY: 132.4
0.00016390
JPY: 193.5
2019/07/060.00009320
JPY: 110.0
+0.00000060
JPY: +0.7
+0.65%0.00009444
JPY: 111.5
0.00011523
JPY: 136.0
0.00016671
JPY: 196.8
2019/07/050.00009260
JPY: 109.3
0.00000000
JPY: 0.0
0.00%0.00009734
JPY: 114.9
0.00011846
JPY: 139.8
0.00016972
JPY: 200.3
2019/07/040.00009260
JPY: 109.3
-0.00000100
JPY: -1.2
-1.07%0.00009956
JPY: 117.5
0.00012187
JPY: 143.9
0.00017260
JPY: 203.7
2019/07/030.00009360
JPY: 110.5
-0.00000660
JPY: -7.8
-6.59%0.00009858
JPY: 116.4
0.00012501
JPY: 147.6
0.00017551
JPY: 207.2
2019/07/020.00010020
JPY: 118.3
-0.00000750
JPY: -8.9
-6.96%0.00009810
JPY: 115.8
0.00012782
JPY: 150.9
0.00017845
JPY: 210.6
2019/07/010.00010770
JPY: 127.1
+0.00000400
JPY: +4.7
+3.86%0.00009770
JPY: 115.3
0.00013022
JPY: 153.7
0.00018142
JPY: 214.2
2019/06/300.00010370
JPY: 122.4
+0.00001600
JPY: +18.9
+18.24%0.00009326
JPY: 110.1
0.00013226
JPY: 156.1
0.00018413
JPY: 217.4
2019/06/290.00008770
JPY: 103.5
-0.00000350
JPY: -4.1
-3.84%0.00009206
JPY: 108.7
0.00013436
JPY: 158.6
0.00018691
JPY: 220.6
2019/06/280.00009120
JPY: 107.7
-0.00000700
JPY: -8.3
-7.13%0.00009656
JPY: 114.0
0.00013703
JPY: 161.7
0.00018995
JPY: 224.2
2019/06/270.00009820
JPY: 115.9
+0.00001270
JPY: +15.0
+14.85%0.00010232
JPY: 120.8
0.00013960
JPY: 164.8
0.00019298
JPY: 227.8
2019/06/260.00008550
JPY: 100.9
-0.00001220
JPY: -14.4
-12.49%0.00010222
JPY: 120.7
0.00014206
JPY: 167.7
0.00019587
JPY: 231.2
2019/06/250.00009770
JPY: 115.3
-0.00001250
JPY: -14.8
-11.34%0.00010786
JPY: 127.3
0.00014525
JPY: 171.5
0.00019895
JPY: 234.8
2019/06/240.00011020
JPY: 130.1
-0.00000980
JPY: -11.6
-8.17%0.00011298
JPY: 133.4
0.00014770
JPY: 174.3
0.00020177
JPY: 238.2
2019/06/230.00012000
JPY: 141.6
+0.00002230
JPY: +26.3
+22.83%0.00011776
JPY: 139.0
0.00014974
JPY: 176.8
0.00020477
JPY: 241.7
2019/06/220.00009770
JPY: 115.3
-0.00001600
JPY: -18.9
-14.07%0.00012038
JPY: 142.1
0.00015111
JPY: 178.4
0.00020757
JPY: 245.0
2019/06/210.00011370
JPY: 134.2
-0.00000960
JPY: -11.3
-7.79%0.00012752
JPY: 150.5
0.00015337
JPY: 181.0
0.00021064
JPY: 248.6
2019/06/200.00012330
JPY: 145.5
-0.00001080
JPY: -12.7
-8.05%0.00013330
JPY: 157.3
0.00015508
JPY: 183.1
0.00021362
JPY: 252.2
2019/06/190.00013410
JPY: 158.3
+0.00000100
JPY: +1.2
+0.75%0.00013700
JPY: 161.7
0.00015662
JPY: 184.9
0.00021653
JPY: 255.6
2019/06/180.00013310
JPY: 157.1
-0.00000030
JPY: -0.4
-0.22%0.00013892
JPY: 164.0
0.00015754
JPY: 186.0
0.00021918
JPY: 258.7
2019/06/170.00013340
JPY: 157.5
-0.00000920
JPY: -10.9
-6.45%0.00014596
JPY: 172.3
0.00015892
JPY: 187.6
0.00022185
JPY: 261.9
2019/06/160.00014260
JPY: 168.3
+0.00000080
JPY: +0.9
+0.56%0.00015428
JPY: 182.1
0.00016043
JPY: 189.4
0.00022466
JPY: 265.2
2019/06/150.00014180
JPY: 167.4
-0.00000190
JPY: -2.2
-1.32%0.00016052
JPY: 189.5
0.00016158
JPY: 190.7
0.00022721
JPY: 268.2
2019/06/140.00014370
JPY: 169.6
-0.00002460
JPY: -29.0
-14.62%0.00016776
JPY: 198.0
0.00016240
JPY: 191.7
0.00023032
JPY: 271.9
2019/06/130.00016830
JPY: 198.7
-0.00000670
JPY: -7.9
-3.83%0.00017324
JPY: 204.5
0.00016285
JPY: 192.2
0.00023336
JPY: 275.5
2019/06/120.00017500
JPY: 206.6
+0.00000120
JPY: +1.4
+0.69%0.00017236
JPY: 203.5
0.00016245
JPY: 191.8
0.00023616
JPY: 278.8
2019/06/110.00017380
JPY: 205.2
-0.00000420
JPY: -5.0
-2.36%0.00016940
JPY: 200.0
0.00016247
JPY: 191.8
0.00023882
JPY: 281.9
2019/06/100.00017800
JPY: 210.1
+0.00000690
JPY: +8.1
+4.03%0.00016634
JPY: 196.3
0.00016254
JPY: 191.9
0.00024146
JPY: 285.0
2019/06/090.00017110
JPY: 202.0
+0.00000720
JPY: +8.5
+4.39%0.00016200
JPY: 191.2
0.00016242
JPY: 191.7
0.00024389
JPY: 287.9
2019/06/080.00016390
JPY: 193.5
+0.00000370
JPY: +4.4
+2.31%0.00015866
JPY: 187.3
0.00016249
JPY: 191.8
0.00024595
JPY: 290.3
2019/06/070.00016020
JPY: 189.1
+0.00000170
JPY: +2.0
+1.07%0.00015698
JPY: 185.3
0.00016214
JPY: 191.4
0.00024823
JPY: 293.0
2019/06/060.00015850
JPY: 187.1
+0.00000220
JPY: +2.6
+1.41%0.00015688
JPY: 185.2
0.00016265
JPY: 192.0
0.00025074
JPY: 296.0
2019/06/050.00015630
JPY: 184.5
+0.00000190
JPY: +2.2
+1.23%0.00015822
JPY: 186.8
0.00016329
JPY: 192.7
0.00025347
JPY: 299.2
2019/06/040.00015440
JPY: 182.3
-0.00000110
JPY: -1.3
-0.71%0.00015874
JPY: 187.4
0.00016424
JPY: 193.9
0.00025613
JPY: 302.3
2019/06/030.00015550
JPY: 183.6
-0.00000420
JPY: -5.0
-2.63%0.00016014
JPY: 189.0
0.00016572
JPY: 195.6
0.00025867
JPY: 305.3
2019/06/020.00015970
JPY: 188.5
-0.00000550
JPY: -6.5
-3.33%0.00015988
JPY: 188.7
0.00016751
JPY: 197.7
0.00026162
JPY: 308.8
2019/06/010.00016520
JPY: 195.0
+0.00000630
JPY: +7.4
+3.96%0.00015878
JPY: 187.4
0.00016972
JPY: 200.3
0.00026450
JPY: 312.2
2019/05/310.00015890
JPY: 187.6
-0.00000250
JPY: -3.0
-1.55%0.00015700
JPY: 185.3
0.00017216
JPY: 203.2
0.00026724
JPY: 315.4
2019/05/300.00016140
JPY: 190.5
+0.00000720
JPY: +8.5
+4.67%0.00015762
JPY: 186.1
0.00017494
JPY: 206.5
0.00027038
JPY: 319.2
2019/05/290.00015420
JPY: 182.0
0.00000000
JPY: 0.0
0.00%0.00015672
JPY: 185.0
0.00017748
JPY: 209.5
0.00027343
JPY: 322.8
2019/05/280.00015420
JPY: 182.0
-0.00000210
JPY: -2.5
-1.34%0.00015942
JPY: 188.2
0.00018034
JPY: 212.9
0.00027624
JPY: 326.1
2019/05/270.00015630
JPY: 184.5
-0.00000570
JPY: -6.7
-3.52%0.00016280
JPY: 192.2
0.00018360
JPY: 216.7
0.00027871
JPY: 329.0

最新記事