仮想通貨投資の友

NEBL/BTC  取引所:binance


   終値: 0.00036450
JPY: 156.5
 前日比: +0.00000160 (+0.44%)
 24h取引量: 32.21000000

2019/03/24 11:56:00 更新

JPYcoincheck(BTC/JYP) の最新価格: 436,136.00 より円換算した値です。

NEBL/BTC (1分足)


 安値:0.00035880 高値:0.00036850
 始値:0.00036290 終値:0.00036450

2019/03/24 11:56:00 更新

NEBL/BTC (1日足)


5日平均乖離率:+0.95% 25日平均乖離率:+6.41% 75日平均乖離率:+6.41%




過去データ(日足) 取引所:binance

JPYcoincheck(BTC/JYP) の最新価格: 436,136.00 より円換算した値です。

日付終値前日比移動平均
5日25日75日
2019/03/240.00036450
JPY: 159.0
+0.00000160
JPY: +0.7
+0.44%0.00036106
JPY: 157.5
0.00034254
JPY: 149.4
0.00034254
JPY: 149.4
2019/03/230.00036290
JPY: 158.3
+0.00000690
JPY: +3.0
+1.94%0.00036318
JPY: 158.4
0.00034144
JPY: 148.9
0.00034144
JPY: 148.9
2019/03/220.00035600
JPY: 155.3
+0.00001090
JPY: +4.8
+3.16%0.00036476
JPY: 159.1
0.00034031
JPY: 148.4
0.00034031
JPY: 148.4
2019/03/210.00034510
JPY: 150.5
-0.00003170
JPY: -13.8
-8.41%0.00037246
JPY: 162.4
0.00033944
JPY: 148.0
0.00033944
JPY: 148.0
2019/03/200.00037680
JPY: 164.3
+0.00000170
JPY: +0.7
+0.45%0.00038148
JPY: 166.4
0.00033911
JPY: 147.9
0.00033911
JPY: 147.9
2019/03/190.00037510
JPY: 163.6
+0.00000430
JPY: +1.9
+1.16%0.00037912
JPY: 165.3
0.00033675
JPY: 146.9
0.00033675
JPY: 146.9
2019/03/180.00037080
JPY: 161.7
-0.00002370
JPY: -10.3
-6.01%0.00037206
JPY: 162.3
0.00033419
JPY: 145.8
0.00033419
JPY: 145.8
2019/03/170.00039450
JPY: 172.1
+0.00000430
JPY: +1.9
+1.10%0.00036540
JPY: 159.4
0.00033158
JPY: 144.6
0.00033158
JPY: 144.6
2019/03/160.00039020
JPY: 170.2
+0.00002520
JPY: +11.0
+6.90%0.00035614
JPY: 155.3
0.00032674
JPY: 142.5
0.00032674
JPY: 142.5
2019/03/150.00036500
JPY: 159.2
+0.00002520
JPY: +11.0
+7.42%0.00034092
JPY: 148.7
0.00032145
JPY: 140.2
0.00032145
JPY: 140.2
2019/03/140.00033980
JPY: 148.2
+0.00000230
JPY: +1.0
+0.68%0.00033376
JPY: 145.6
0.00031749
JPY: 138.5
0.00031749
JPY: 138.5
2019/03/130.00033750
JPY: 147.2
-0.00001070
JPY: -4.7
-3.07%0.00032844
JPY: 143.2
0.00031526
JPY: 137.5
0.00031526
JPY: 137.5
2019/03/120.00034820
JPY: 151.9
+0.00003410
JPY: +14.9
+10.86%0.00032258
JPY: 140.7
0.00031279
JPY: 136.4
0.00031279
JPY: 136.4
2019/03/110.00031410
JPY: 137.0
-0.00001510
JPY: -6.6
-4.59%0.00031364
JPY: 136.8
0.00030836
JPY: 134.5
0.00030836
JPY: 134.5
2019/03/100.00032920
JPY: 143.6
+0.00001600
JPY: +7.0
+5.11%0.00031168
JPY: 135.9
0.00030754
JPY: 134.1
0.00030754
JPY: 134.1
2019/03/090.00031320
JPY: 136.6
+0.00000500
JPY: +2.2
+1.62%0.00030612
JPY: 133.5
0.00030393
JPY: 132.6
0.00030393
JPY: 132.6
2019/03/080.00030820
JPY: 134.4
+0.00000470
JPY: +2.0
+1.55%0.00030208
JPY: 131.7
0.00030208
JPY: 131.7
0.00030208
JPY: 131.7
2019/03/070.00030350
JPY: 132.4
-0.00000080
JPY: -0.3
-0.26%0.00030055
JPY: 131.1
0.00030055
JPY: 131.1
0.00030055
JPY: 131.1
2019/03/060.00030430
JPY: 132.7
+0.00000290
JPY: +1.3
+0.96%0.00029957
JPY: 130.7
0.00029957
JPY: 130.7
0.00029957
JPY: 130.7
2019/03/050.00030140
JPY: 131.5
+0.00000840
JPY: +3.7
+2.87%0.00029720
JPY: 129.6
0.00029720
JPY: 129.6
0.00029720
JPY: 129.6
2019/03/040.00029300
JPY: 127.8
0.00000000
JPY: 0.0
0.00%0.00029300
JPY: 127.8
0.00029300
JPY: 127.8
0.00029300
JPY: 127.8

最新記事