仮想通貨投資の友

NEBL/BTC  取引所:binance


   終値: 0.00034540
JPY: 244.3
 前日比: -0.00000920 (-2.59%)
 24h取引量: 56.01000000

2018/11/13 13:57:00 更新

JPYcoincheck(BTC/JYP) の最新価格: 718,416.50 より円換算した値です。

NEBL/BTC (1分足)


 安値:0.00034010 高値:0.00037310
 始値:0.00035460 終値:0.00034540

2018/11/13 13:57:00 更新

NEBL/BTC (1日足)


5日平均乖離率:-2.06% 25日平均乖離率:-7.36% 75日平均乖離率:+7.63%




過去データ(日足) 取引所:binance

JPYcoincheck(BTC/JYP) の最新価格: 718,416.50 より円換算した値です。

日付終値前日比移動平均
5日25日75日
2018/11/130.00034540
JPY: 248.1
-0.00000920
JPY: -6.6
-2.59%0.00035266
JPY: 253.4
0.00037285
JPY: 267.9
0.00032093
JPY: 230.6
2018/11/120.00035460
JPY: 254.8
-0.00000190
JPY: -1.4
-0.53%0.00035968
JPY: 258.4
0.00037100
JPY: 266.5
0.00032046
JPY: 230.2
2018/11/110.00035650
JPY: 256.1
+0.00000380
JPY: +2.7
+1.08%0.00036256
JPY: 260.5
0.00036919
JPY: 265.2
0.00032014
JPY: 230.0
2018/11/100.00035270
JPY: 253.4
-0.00000140
JPY: -1.0
-0.40%0.00036284
JPY: 260.7
0.00036679
JPY: 263.5
0.00031988
JPY: 229.8
2018/11/090.00035410
JPY: 254.4
-0.00002640
JPY: -19.0
-6.94%0.00036444
JPY: 261.8
0.00036440
JPY: 261.8
0.00031914
JPY: 229.3
2018/11/080.00038050
JPY: 273.4
+0.00001150
JPY: +8.3
+3.12%0.00036700
JPY: 263.7
0.00036174
JPY: 259.9
0.00031829
JPY: 228.7
2018/11/070.00036900
JPY: 265.1
+0.00001110
JPY: +8.0
+3.10%0.00036604
JPY: 263.0
0.00035828
JPY: 257.4
0.00031707
JPY: 227.8
2018/11/060.00035790
JPY: 257.1
-0.00000280
JPY: -2.0
-0.78%0.00037182
JPY: 267.1
0.00035522
JPY: 255.2
0.00031610
JPY: 227.1
2018/11/050.00036070
JPY: 259.1
-0.00000620
JPY: -4.5
-1.69%0.00038162
JPY: 274.2
0.00035246
JPY: 253.2
0.00031512
JPY: 226.4
2018/11/040.00036690
JPY: 263.6
-0.00000880
JPY: -6.3
-2.34%0.00039078
JPY: 280.7
0.00034959
JPY: 251.2
0.00031414
JPY: 225.7
2018/11/030.00037570
JPY: 269.9
-0.00002220
JPY: -15.9
-5.58%0.00040580
JPY: 291.5
0.00034783
JPY: 249.9
0.00031304
JPY: 224.9
2018/11/020.00039790
JPY: 285.9
-0.00000900
JPY: -6.5
-2.21%0.00041426
JPY: 297.6
0.00034520
JPY: 248.0
0.00031196
JPY: 224.1
2018/11/010.00040690
JPY: 292.3
+0.00000040
JPY: +0.3
+0.10%0.00042548
JPY: 305.7
0.00034186
JPY: 245.6
0.00031071
JPY: 223.2
2018/10/310.00040650
JPY: 292.0
-0.00003550
JPY: -25.5
-8.03%0.00042328
JPY: 304.1
0.00033793
JPY: 242.8
0.00030915
JPY: 222.1
2018/10/300.00044200
JPY: 317.5
+0.00002400
JPY: +17.2
+5.74%0.00042382
JPY: 304.5
0.00033407
JPY: 240.0
0.00030815
JPY: 221.4
2018/10/290.00041800
JPY: 300.3
-0.00003600
JPY: -25.9
-7.93%0.00040396
JPY: 290.2
0.00032940
JPY: 236.6
0.00030589
JPY: 219.8
2018/10/280.00045400
JPY: 326.2
+0.00005810
JPY: +41.7
+14.68%0.00039156
JPY: 281.3
0.00032467
JPY: 233.2
0.00030383
JPY: 218.3
2018/10/270.00039590
JPY: 284.4
-0.00001330
JPY: -9.6
-3.25%0.00037276
JPY: 267.8
0.00031833
JPY: 228.7
0.00030099
JPY: 216.2
2018/10/260.00040920
JPY: 294.0
+0.00006650
JPY: +47.8
+19.40%0.00036264
JPY: 260.5
0.00031436
JPY: 225.8
0.00029976
JPY: 215.3
2018/10/250.00034270
JPY: 246.2
-0.00001330
JPY: -9.6
-3.74%0.00034302
JPY: 246.4
0.00030944
JPY: 222.3
0.00029843
JPY: 214.4
2018/10/240.00035600
JPY: 255.8
-0.00000400
JPY: -2.9
-1.11%0.00033484
JPY: 240.6
0.00030743
JPY: 220.9
0.00029804
JPY: 214.1
2018/10/230.00036000
JPY: 258.6
+0.00001470
JPY: +10.6
+4.26%0.00032346
JPY: 232.4
0.00030457
JPY: 218.8
0.00029778
JPY: 213.9
2018/10/220.00034530
JPY: 248.1
+0.00003420
JPY: +24.6
+10.99%0.00031332
JPY: 225.1
0.00030175
JPY: 216.8
0.00029759
JPY: 213.8
2018/10/210.00031110
JPY: 223.5
+0.00000930
JPY: +6.7
+3.08%0.00030358
JPY: 218.1
0.00029898
JPY: 214.8
0.00029747
JPY: 213.7
2018/10/200.00030180
JPY: 216.8
+0.00000270
JPY: +1.9
+0.90%0.00029992
JPY: 215.5
0.00029755
JPY: 213.8
0.00029811
JPY: 214.2
2018/10/190.00029910
JPY: 214.9
-0.00001020
JPY: -7.3
-3.30%0.00029708
JPY: 213.4
0.00029641
JPY: 212.9
0.00029888
JPY: 214.7
2018/10/180.00030930
JPY: 222.2
+0.00001270
JPY: +9.1
+4.28%0.00029606
JPY: 212.7
0.00029594
JPY: 212.6
0.00029980
JPY: 215.4
2018/10/170.00029660
JPY: 213.1
+0.00000380
JPY: +2.7
+1.30%0.00029274
JPY: 210.3
0.00029528
JPY: 212.1
0.00030046
JPY: 215.9
2018/10/160.00029280
JPY: 210.4
+0.00000520
JPY: +3.7
+1.81%0.00029120
JPY: 209.2
0.00029516
JPY: 212.0
0.00030127
JPY: 216.4
2018/10/150.00028760
JPY: 206.6
-0.00000640
JPY: -4.6
-2.18%0.00029042
JPY: 208.6
0.00029448
JPY: 211.6
0.00030206
JPY: 217.0
2018/10/140.00029400
JPY: 211.2
+0.00000130
JPY: +0.9
+0.44%0.00029746
JPY: 213.7
0.00029360
JPY: 210.9
0.00030364
JPY: 218.1
2018/10/130.00029270
JPY: 210.3
+0.00000380
JPY: +2.7
+1.32%0.00030068
JPY: 216.0
0.00029268
JPY: 210.3
0.00030506
JPY: 219.2
2018/10/120.00028890
JPY: 207.6
0.00000000
JPY: 0.0
0.00%0.00030498
JPY: 219.1
0.00029204
JPY: 209.8
0.00030719
JPY: 220.7
2018/10/110.00028890
JPY: 207.6
-0.00003390
JPY: -24.4
-10.50%0.00030894
JPY: 221.9
0.00029159
JPY: 209.5
0.00030942
JPY: 222.3
2018/10/100.00032280
JPY: 231.9
+0.00001270
JPY: +9.1
+4.10%0.00031316
JPY: 225.0
0.00029042
JPY: 208.6
0.00031167
JPY: 223.9
2018/10/090.00031010
JPY: 222.8
-0.00000410
JPY: -2.9
-1.30%0.00031368
JPY: 225.4
0.00028832
JPY: 207.1
0.00031351
JPY: 225.2
2018/10/080.00031420
JPY: 225.7
+0.00000550
JPY: +4.0
+1.78%0.00031160
JPY: 223.9
0.00028627
JPY: 205.7
0.00031521
JPY: 226.5
2018/10/070.00030870
JPY: 221.8
-0.00000130
JPY: -0.9
-0.42%0.00030784
JPY: 221.2
0.00028526
JPY: 204.9
0.00031689
JPY: 227.7
2018/10/060.00031000
JPY: 222.7
-0.00001540
JPY: -11.1
-4.73%0.00030542
JPY: 219.4
0.00028274
JPY: 203.1
0.00031851
JPY: 228.8
2018/10/050.00032540
JPY: 233.8
+0.00002570
JPY: +18.5
+8.58%0.00030070
JPY: 216.0
0.00028092
JPY: 201.8
0.00032041
JPY: 230.2
2018/10/040.00029970
JPY: 215.3
+0.00000430
JPY: +3.1
+1.46%0.00029408
JPY: 211.3
0.00027935
JPY: 200.7
0.00032265
JPY: 231.8
2018/10/030.00029540
JPY: 212.2
-0.00000120
JPY: -0.9
-0.40%0.00029106
JPY: 209.1
0.00027894
JPY: 200.4
0.00032526
JPY: 233.7
2018/10/020.00029660
JPY: 213.1
+0.00001020
JPY: +7.3
+3.56%0.00028988
JPY: 208.3
0.00027906
JPY: 200.5
0.00032811
JPY: 235.7
2018/10/010.00028640
JPY: 205.8
-0.00000590
JPY: -4.2
-2.02%0.00028574
JPY: 205.3
0.00027903
JPY: 200.5
0.00033154
JPY: 238.2
2018/09/300.00029230
JPY: 210.0
+0.00000770
JPY: +5.5
+2.71%0.00028354
JPY: 203.7
0.00027962
JPY: 200.9
0.00033611
JPY: 241.5
2018/09/290.00028460
JPY: 204.5
-0.00000490
JPY: -3.5
-1.69%0.00027976
JPY: 201.0
0.00028058
JPY: 201.6
0.00034000
JPY: 244.3
2018/09/280.00028950
JPY: 208.0
+0.00001360
JPY: +9.8
+4.93%0.00028032
JPY: 201.4
0.00028283
JPY: 203.2
0.00034401
JPY: 247.1
2018/09/270.00027590
JPY: 198.2
+0.00000050
JPY: +0.4
+0.18%0.00028098
JPY: 201.9
0.00028537
JPY: 205.0
0.00034787
JPY: 249.9
2018/09/260.00027540
JPY: 197.9
+0.00000200
JPY: +1.4
+0.73%0.00028450
JPY: 204.4
0.00028814
JPY: 207.0
0.00035173
JPY: 252.7
2018/09/250.00027340
JPY: 196.4
-0.00001400
JPY: -10.1
-4.87%0.00028460
JPY: 204.5
0.00029216
JPY: 209.9
0.00035582
JPY: 255.6
2018/09/240.00028740
JPY: 206.5
-0.00000540
JPY: -3.9
-1.84%0.00028302
JPY: 203.3
0.00029352
JPY: 210.9
0.00035989
JPY: 258.5

最新記事