仮想通貨投資の友

NEBL/BTC  取引所:binance


   終値: 0.00058030
JPY: 472.2
 前日比: -0.00004920 (-7.82%)
 24h取引量: 104.84000000

2018/07/19 08:55:00 更新

JPYcoincheck(BTC/JYP) の最新価格: 824,030.00 より円換算した値です。

NEBL/BTC (1分足)


 安値:0.00057300 高値:0.00063490
 始値:0.00062950 終値:0.00058030

2018/07/19 08:55:00 更新

NEBL/BTC (1日足)


5日平均乖離率:-1.92% 25日平均乖離率:-3.60% 75日平均乖離率:-36.22%




過去データ(日足) 取引所:binance

JPYcoincheck(BTC/JYP) の最新価格: 824,030.00 より円換算した値です。

日付終値前日比移動平均
5日25日75日
2018/07/190.00058030
JPY: 478.2
-0.00004920
JPY: -40.5
-7.82%0.00059164
JPY: 487.5
0.00060195
JPY: 496.0
0.00090989
JPY: 749.8
2018/07/180.00062950
JPY: 518.7
+0.00004550
JPY: +37.5
+7.79%0.00058866
JPY: 485.1
0.00060278
JPY: 496.7
0.00092199
JPY: 759.7
2018/07/170.00058400
JPY: 481.2
-0.00000150
JPY: -1.2
-0.26%0.00057912
JPY: 477.2
0.00060298
JPY: 496.9
0.00093473
JPY: 770.2
2018/07/160.00058550
JPY: 482.5
+0.00000660
JPY: +5.4
+1.14%0.00057802
JPY: 476.3
0.00060546
JPY: 498.9
0.00094908
JPY: 782.1
2018/07/150.00057890
JPY: 477.0
+0.00001350
JPY: +11.1
+2.39%0.00057472
JPY: 473.6
0.00061020
JPY: 502.8
0.00096373
JPY: 794.1
2018/07/140.00056540
JPY: 465.9
-0.00001640
JPY: -13.5
-2.82%0.00057608
JPY: 474.7
0.00061664
JPY: 508.1
0.00097762
JPY: 805.6
2018/07/130.00058180
JPY: 479.4
+0.00000330
JPY: +2.7
+0.57%0.00058462
JPY: 481.7
0.00062331
JPY: 513.6
0.00099384
JPY: 819.0
2018/07/120.00057850
JPY: 476.7
+0.00000950
JPY: +7.8
+1.67%0.00059256
JPY: 488.3
0.00062804
JPY: 517.5
0.00100617
JPY: 829.1
2018/07/110.00056900
JPY: 468.9
-0.00001670
JPY: -13.8
-2.85%0.00059638
JPY: 491.4
0.00063352
JPY: 522.0
0.00101717
JPY: 838.2
2018/07/100.00058570
JPY: 482.6
-0.00002240
JPY: -18.5
-3.68%0.00060558
JPY: 499.0
0.00063952
JPY: 527.0
0.00102833
JPY: 847.4
2018/07/090.00060810
JPY: 501.1
-0.00001340
JPY: -11.0
-2.16%0.00061688
JPY: 508.3
0.00064643
JPY: 532.7
0.00103912
JPY: 856.3
2018/07/080.00062150
JPY: 512.1
+0.00002390
JPY: +19.7
+4.00%0.00062510
JPY: 515.1
0.00065216
JPY: 537.4
0.00104779
JPY: 863.4
2018/07/070.00059760
JPY: 492.4
-0.00001740
JPY: -14.3
-2.83%0.00062780
JPY: 517.3
0.00065721
JPY: 541.6
0.00105876
JPY: 872.5
2018/07/060.00061500
JPY: 506.8
-0.00002720
JPY: -22.4
-4.24%0.00063684
JPY: 524.8
0.00066491
JPY: 547.9
0.00106968
JPY: 881.5
2018/07/050.00064220
JPY: 529.2
-0.00000700
JPY: -5.8
-1.08%0.00063152
JPY: 520.4
0.00067326
JPY: 554.8
0.00107892
JPY: 889.1
2018/07/040.00064920
JPY: 535.0
+0.00001420
JPY: +11.7
+2.24%0.00061998
JPY: 510.9
0.00068077
JPY: 561.0
0.00108717
JPY: 895.9
2018/07/030.00063500
JPY: 523.3
-0.00000780
JPY: -6.4
-1.21%0.00060474
JPY: 498.3
0.00068992
JPY: 568.5
0.00109616
JPY: 903.3
2018/07/020.00064280
JPY: 529.7
+0.00005440
JPY: +44.8
+9.25%0.00060014
JPY: 494.5
0.00070153
JPY: 578.1
0.00110547
JPY: 910.9
2018/07/010.00058840
JPY: 484.9
+0.00000390
JPY: +3.2
+0.67%0.00059126
JPY: 487.2
0.00071369
JPY: 588.1
0.00111394
JPY: 917.9
2018/06/300.00058450
JPY: 481.6
+0.00001150
JPY: +9.5
+2.01%0.00059846
JPY: 493.1
0.00072872
JPY: 600.5
0.00112259
JPY: 925.0
2018/06/290.00057300
JPY: 472.2
-0.00003900
JPY: -32.1
-6.37%0.00060518
JPY: 498.7
0.00074377
JPY: 612.9
0.00113122
JPY: 932.2
2018/06/280.00061200
JPY: 504.3
+0.00001360
JPY: +11.2
+2.27%0.00061076
JPY: 503.3
0.00076048
JPY: 626.7
0.00114068
JPY: 940.0
2018/06/270.00059840
JPY: 493.1
-0.00002600
JPY: -21.4
-4.16%0.00061530
JPY: 507.0
0.00077812
JPY: 641.2
0.00114907
JPY: 946.9
2018/06/260.00062440
JPY: 514.5
+0.00000630
JPY: +5.2
+1.02%0.00062478
JPY: 514.8
0.00079728
JPY: 657.0
0.00115796
JPY: 954.2
2018/06/250.00061810
JPY: 509.3
+0.00001720
JPY: +14.2
+2.86%0.00064072
JPY: 528.0
0.00081340
JPY: 670.3
0.00116529
JPY: 960.2
2018/06/240.00060090
JPY: 495.2
-0.00003380
JPY: -27.9
-5.33%0.00066510
JPY: 548.1
0.00083036
JPY: 684.2
0.00117310
JPY: 966.7
2018/06/230.00063470
JPY: 523.0
-0.00001110
JPY: -9.1
-1.72%0.00069132
JPY: 569.7
0.00084632
JPY: 697.4
0.00117983
JPY: 972.2
2018/06/220.00064580
JPY: 532.2
-0.00005830
JPY: -48.0
-8.28%0.00070438
JPY: 580.4
0.00086275
JPY: 710.9
0.00118610
JPY: 977.4
2018/06/210.00070410
JPY: 580.2
-0.00003590
JPY: -29.6
-4.85%0.00071832
JPY: 591.9
0.00087804
JPY: 723.5
0.00119235
JPY: 982.5
2018/06/200.00074000
JPY: 609.8
+0.00000800
JPY: +6.6
+1.09%0.00072132
JPY: 594.4
0.00089344
JPY: 736.2
0.00119726
JPY: 986.6
2018/06/190.00073200
JPY: 603.2
+0.00003200
JPY: +26.4
+4.57%0.00072500
JPY: 597.4
0.00090864
JPY: 748.7
0.00120171
JPY: 990.2
2018/06/180.00070000
JPY: 576.8
-0.00001550
JPY: -12.8
-2.17%0.00072888
JPY: 600.6
0.00092412
JPY: 761.5
0.00120587
JPY: 993.7
2018/06/170.00071550
JPY: 589.6
-0.00000360
JPY: -3.0
-0.50%0.00073844
JPY: 608.5
0.00093986
JPY: 774.5
0.00121035
JPY: 997.4
2018/06/160.00071910
JPY: 592.6
-0.00003930
JPY: -32.4
-5.18%0.00075334
JPY: 620.8
0.00095468
JPY: 786.7
0.00121546
JPY: 1,001.6
2018/06/150.00075840
JPY: 624.9
+0.00000700
JPY: +5.8
+0.93%0.00077426
JPY: 638.0
0.00097316
JPY: 801.9
0.00122040
JPY: 1,005.6
2018/06/140.00075140
JPY: 619.2
+0.00000360
JPY: +3.0
+0.48%0.00078858
JPY: 649.8
0.00099035
JPY: 816.1
0.00122451
JPY: 1,009.0
2018/06/130.00074780
JPY: 616.2
-0.00004220
JPY: -34.8
-5.34%0.00081390
JPY: 670.7
0.00101030
JPY: 832.5
0.00122950
JPY: 1,013.1
2018/06/120.00079000
JPY: 651.0
-0.00003370
JPY: -27.8
-4.09%0.00084938
JPY: 699.9
0.00103205
JPY: 850.4
0.00123453
JPY: 1,017.3
2018/06/110.00082370
JPY: 678.8
-0.00000630
JPY: -5.2
-0.76%0.00088076
JPY: 725.8
0.00105141
JPY: 866.4
0.00123897
JPY: 1,021.0
2018/06/100.00083000
JPY: 683.9
-0.00004800
JPY: -39.6
-5.47%0.00090882
JPY: 748.9
0.00107249
JPY: 883.8
0.00124444
JPY: 1,025.5
2018/06/090.00087800
JPY: 723.5
-0.00004720
JPY: -38.9
-5.10%0.00093500
JPY: 770.5
0.00109374
JPY: 901.3
0.00125067
JPY: 1,030.6
2018/06/080.00092520
JPY: 762.4
-0.00002170
JPY: -17.9
-2.29%0.00095752
JPY: 789.0
0.00111573
JPY: 919.4
0.00125709
JPY: 1,035.9
2018/06/070.00094690
JPY: 780.3
-0.00001710
JPY: -14.1
-1.77%0.00098312
JPY: 810.1
0.00113795
JPY: 937.7
0.00126209
JPY: 1,040.0
2018/06/060.00096400
JPY: 794.4
+0.00000310
JPY: +2.6
+0.32%0.00100918
JPY: 831.6
0.00115759
JPY: 953.9
0.00126745
JPY: 1,044.4
2018/06/050.00096090
JPY: 791.8
-0.00002970
JPY: -24.5
-3.00%0.00102188
JPY: 842.1
0.00117878
JPY: 971.3
0.00126904
JPY: 1,045.7
2018/06/040.00099060
JPY: 816.3
-0.00006260
JPY: -51.6
-5.94%0.00103814
JPY: 855.5
0.00119858
JPY: 987.7
0.00126988
JPY: 1,046.4
2018/06/030.00105320
JPY: 867.9
-0.00002400
JPY: -19.8
-2.23%0.00103996
JPY: 857.0
0.00122454
JPY: 1,009.1
0.00127135
JPY: 1,047.6
2018/06/020.00107720
JPY: 887.6
+0.00004970
JPY: +41.0
+4.84%0.00103844
JPY: 855.7
0.00124502
JPY: 1,025.9
0.00127110
JPY: 1,047.4
2018/06/010.00102750
JPY: 846.7
-0.00001470
JPY: -12.1
-1.41%0.00102860
JPY: 847.6
0.00126496
JPY: 1,042.4
0.00127045
JPY: 1,046.9
2018/05/310.00104220
JPY: 858.8
+0.00004250
JPY: +35.0
+4.25%0.00104092
JPY: 857.7
0.00128104
JPY: 1,055.6
0.00126938
JPY: 1,046.0
2018/05/300.00099970
JPY: 823.8
-0.00004590
JPY: -37.8
-4.39%0.00105648
JPY: 870.6
0.00129736
JPY: 1,069.1
0.00127097
JPY: 1,047.3

最新記事