仮想通貨投資の友

NEBL/BTC  取引所:binance


   終値: 0.00028800
JPY: 214.6
 前日比: -0.00000550 (-1.87%)
 24h取引量: 73.48000000

2018/09/23 09:45:00 更新

JPYcoincheck(BTC/JYP) の最新価格: 752,877.50 より円換算した値です。

NEBL/BTC (1分足)


 安値:0.00028500 高値:0.00029490
 始値:0.00029490 終値:0.00028800

2018/09/23 09:45:00 更新

NEBL/BTC (1日足)


5日平均乖離率:+3.31% 25日平均乖離率:-2.12% 75日平均乖離率:-20.79%




過去データ(日足) 取引所:binance

JPYcoincheck(BTC/JYP) の最新価格: 752,877.50 より円換算した値です。

日付終値前日比移動平均
5日25日75日
2018/09/230.00028800
JPY: 216.8
-0.00000550
JPY: -4.1
-1.87%0.00027876
JPY: 209.9
0.00029423
JPY: 221.5
0.00036358
JPY: 273.7
2018/09/220.00029350
JPY: 221.0
+0.00001760
JPY: +13.3
+6.38%0.00027652
JPY: 208.2
0.00029594
JPY: 222.8
0.00036755
JPY: 276.7
2018/09/210.00027590
JPY: 207.7
+0.00001040
JPY: +7.8
+3.92%0.00027334
JPY: 205.8
0.00029768
JPY: 224.1
0.00037174
JPY: 279.9
2018/09/200.00026550
JPY: 199.9
-0.00000540
JPY: -4.1
-1.99%0.00027010
JPY: 203.4
0.00029855
JPY: 224.8
0.00037635
JPY: 283.3
2018/09/190.00027090
JPY: 204.0
-0.00000590
JPY: -4.4
-2.13%0.00027104
JPY: 204.1
0.00029954
JPY: 225.5
0.00038078
JPY: 286.7
2018/09/180.00027680
JPY: 208.4
-0.00000080
JPY: -0.6
-0.29%0.00026866
JPY: 202.3
0.00030027
JPY: 226.1
0.00038537
JPY: 290.1
2018/09/170.00027760
JPY: 209.0
+0.00001790
JPY: +13.5
+6.89%0.00027106
JPY: 204.1
0.00030104
JPY: 226.6
0.00039024
JPY: 293.8
2018/09/160.00025970
JPY: 195.5
-0.00001050
JPY: -7.9
-3.89%0.00026470
JPY: 199.3
0.00030131
JPY: 226.8
0.00039519
JPY: 297.5
2018/09/150.00027020
JPY: 203.4
+0.00001120
JPY: +8.4
+4.32%0.00026568
JPY: 200.0
0.00030242
JPY: 227.7
0.00040020
JPY: 301.3
2018/09/140.00025900
JPY: 195.0
-0.00002980
JPY: -22.4
-10.32%0.00026884
JPY: 202.4
0.00030298
JPY: 228.1
0.00040516
JPY: 305.0
2018/09/130.00028880
JPY: 217.4
+0.00004300
JPY: +32.4
+17.49%0.00027496
JPY: 207.0
0.00030440
JPY: 229.2
0.00040956
JPY: 308.3
2018/09/120.00024580
JPY: 185.1
-0.00001880
JPY: -14.2
-7.11%0.00027688
JPY: 208.5
0.00030500
JPY: 229.6
0.00041350
JPY: 311.3
2018/09/110.00026460
JPY: 199.2
-0.00002140
JPY: -16.1
-7.48%0.00028686
JPY: 216.0
0.00030678
JPY: 231.0
0.00041786
JPY: 314.6
2018/09/100.00028600
JPY: 215.3
-0.00000360
JPY: -2.7
-1.24%0.00029418
JPY: 221.5
0.00030945
JPY: 233.0
0.00042249
JPY: 318.1
2018/09/090.00028960
JPY: 218.0
-0.00000880
JPY: -6.6
-2.95%0.00030022
JPY: 226.0
0.00030892
JPY: 232.6
0.00042666
JPY: 321.2
2018/09/080.00029840
JPY: 224.7
+0.00000270
JPY: +2.0
+0.91%0.00031050
JPY: 233.8
0.00030787
JPY: 231.8
0.00043112
JPY: 324.6
2018/09/070.00029570
JPY: 222.6
-0.00000550
JPY: -4.1
-1.83%0.00032142
JPY: 242.0
0.00030559
JPY: 230.1
0.00043539
JPY: 327.8
2018/09/060.00030120
JPY: 226.8
-0.00001500
JPY: -11.3
-4.74%0.00033128
JPY: 249.4
0.00030588
JPY: 230.3
0.00043945
JPY: 330.9
2018/09/050.00031620
JPY: 238.1
-0.00002480
JPY: -18.7
-7.27%0.00034624
JPY: 260.7
0.00030622
JPY: 230.5
0.00044390
JPY: 334.2
2018/09/040.00034100
JPY: 256.7
-0.00001200
JPY: -9.0
-3.40%0.00034446
JPY: 259.3
0.00030612
JPY: 230.5
0.00044830
JPY: 337.5
2018/09/030.00035300
JPY: 265.8
+0.00000800
JPY: +6.0
+2.32%0.00033828
JPY: 254.7
0.00030594
JPY: 230.3
0.00045314
JPY: 341.2
2018/09/020.00034500
JPY: 259.7
-0.00003100
JPY: -23.3
-8.24%0.00033384
JPY: 251.3
0.00030564
JPY: 230.1
0.00045830
JPY: 345.0
2018/09/010.00037600
JPY: 283.1
+0.00006870
JPY: +51.7
+22.36%0.00033222
JPY: 250.1
0.00030528
JPY: 229.8
0.00046346
JPY: 348.9
2018/08/310.00030730
JPY: 231.4
-0.00000280
JPY: -2.1
-0.90%0.00031656
JPY: 238.3
0.00030461
JPY: 229.3
0.00046778
JPY: 352.2
2018/08/300.00031010
JPY: 233.5
-0.00002070
JPY: -15.6
-6.26%0.00031316
JPY: 235.8
0.00030672
JPY: 230.9
0.00047322
JPY: 356.3
2018/08/290.00033080
JPY: 249.1
-0.00000610
JPY: -4.6
-1.81%0.00030894
JPY: 232.6
0.00030903
JPY: 232.7
0.00047867
JPY: 360.4
2018/08/280.00033690
JPY: 253.6
+0.00003920
JPY: +29.5
+13.17%0.00030198
JPY: 227.4
0.00031014
JPY: 233.5
0.00048437
JPY: 364.7
2018/08/270.00029770
JPY: 224.1
+0.00000740
JPY: +5.6
+2.55%0.00029148
JPY: 219.4
0.00031097
JPY: 234.1
0.00048990
JPY: 368.8
2018/08/260.00029030
JPY: 218.6
+0.00000130
JPY: +1.0
+0.45%0.00028942
JPY: 217.9
0.00031315
JPY: 235.8
0.00049590
JPY: 373.4
2018/08/250.00028900
JPY: 217.6
-0.00000700
JPY: -5.3
-2.36%0.00028824
JPY: 217.0
0.00031779
JPY: 239.3
0.00050257
JPY: 378.4
2018/08/240.00029600
JPY: 222.9
+0.00001160
JPY: +8.7
+4.08%0.00028932
JPY: 217.8
0.00032223
JPY: 242.6
0.00050969
JPY: 383.7
2018/08/230.00028440
JPY: 214.1
-0.00000300
JPY: -2.3
-1.04%0.00029090
JPY: 219.0
0.00032848
JPY: 247.3
0.00051681
JPY: 389.1
2018/08/220.00028740
JPY: 216.4
+0.00000300
JPY: +2.3
+1.05%0.00029204
JPY: 219.9
0.00033538
JPY: 252.5
0.00052473
JPY: 395.1
2018/08/210.00028440
JPY: 214.1
-0.00001000
JPY: -7.5
-3.40%0.00030084
JPY: 226.5
0.00034218
JPY: 257.6
0.00053323
JPY: 401.5
2018/08/200.00029440
JPY: 221.6
-0.00000950
JPY: -7.2
-3.13%0.00029850
JPY: 224.7
0.00034922
JPY: 262.9
0.00054207
JPY: 408.1
2018/08/190.00030390
JPY: 228.8
+0.00001380
JPY: +10.4
+4.76%0.00029232
JPY: 220.1
0.00035496
JPY: 267.2
0.00055099
JPY: 414.8
2018/08/180.00029010
JPY: 218.4
-0.00004130
JPY: -31.1
-12.46%0.00027980
JPY: 210.7
0.00036042
JPY: 271.4
0.00055975
JPY: 421.4
2018/08/170.00033140
JPY: 249.5
+0.00005870
JPY: +44.2
+21.53%0.00028240
JPY: 212.6
0.00036602
JPY: 275.6
0.00056909
JPY: 428.5
2018/08/160.00027270
JPY: 205.3
+0.00000920
JPY: +6.9
+3.49%0.00027802
JPY: 209.3
0.00037086
JPY: 279.2
0.00057872
JPY: 435.7
2018/08/150.00026350
JPY: 198.4
+0.00002220
JPY: +16.7
+9.20%0.00028622
JPY: 215.5
0.00037968
JPY: 285.8
0.00058945
JPY: 443.8
2018/08/140.00024130
JPY: 181.7
-0.00006180
JPY: -46.5
-20.39%0.00030082
JPY: 226.5
0.00038896
JPY: 292.8
0.00059963
JPY: 451.4
2018/08/130.00030310
JPY: 228.2
-0.00000640
JPY: -4.8
-2.07%0.00032168
JPY: 242.2
0.00039967
JPY: 300.9
0.00061031
JPY: 459.5
2018/08/120.00030950
JPY: 233.0
-0.00000420
JPY: -3.2
-1.34%0.00032828
JPY: 247.2
0.00040970
JPY: 308.5
0.00061960
JPY: 466.5
2018/08/110.00031370
JPY: 236.2
-0.00002280
JPY: -17.2
-6.78%0.00033822
JPY: 254.6
0.00042250
JPY: 318.1
0.00062941
JPY: 473.9
2018/08/100.00033650
JPY: 253.3
-0.00000910
JPY: -6.9
-2.63%0.00034748
JPY: 261.6
0.00043332
JPY: 326.2
0.00063894
JPY: 481.0
2018/08/090.00034560
JPY: 260.2
+0.00000950
JPY: +7.2
+2.83%0.00035374
JPY: 266.3
0.00044328
JPY: 333.7
0.00064897
JPY: 488.6
2018/08/080.00033610
JPY: 253.0
-0.00002310
JPY: -17.4
-6.43%0.00035636
JPY: 268.3
0.00045261
JPY: 340.8
0.00065930
JPY: 496.4
2018/08/070.00035920
JPY: 270.4
-0.00000080
JPY: -0.6
-0.22%0.00036064
JPY: 271.5
0.00046178
JPY: 347.7
0.00066973
JPY: 504.2
2018/08/060.00036000
JPY: 271.0
-0.00000780
JPY: -5.9
-2.12%0.00035926
JPY: 270.5
0.00047068
JPY: 354.4
0.00067953
JPY: 511.6
2018/08/050.00036780
JPY: 276.9
+0.00000910
JPY: +6.9
+2.54%0.00036850
JPY: 277.4
0.00047942
JPY: 360.9
0.00068921
JPY: 518.9
2018/08/040.00035870
JPY: 270.1
+0.00000120
JPY: +0.9
+0.34%0.00037494
JPY: 282.3
0.00048747
JPY: 367.0
0.00070005
JPY: 527.1

最新記事