仮想通貨投資の友

NEO/BTC  取引所:binance


   終値: 0.00210400
JPY: 815.4
 前日比: +0.00000200 (+0.10%)
 24h取引量: 1,094.58000000

2019/01/21 00:12:00 更新

JPYcoincheck(BTC/JYP) の最新価格: 388,103.50 より円換算した値です。

NEO/BTC (1分足)


 安値:0.00210100 高値:0.00210400
 始値:0.00210200 終値:0.00210400

2019/01/21 00:12:00 更新

NEO/BTC (1日足)


5日平均乖離率:+0.11% 25日平均乖離率:+0.79% 75日平均乖離率:+4.12%




過去データ(日足) 取引所:binance

JPYcoincheck(BTC/JYP) の最新価格: 388,103.50 より円換算した値です。

日付終値前日比移動平均
5日25日75日
2019/01/210.00210400
JPY: 816.6
+0.00000200
JPY: +0.8
+0.10%0.00210160
JPY: 815.6
0.00208748
JPY: 810.2
0.00202072
JPY: 784.2
2019/01/200.00210200
JPY: 815.8
-0.00004200
JPY: -16.3
-1.96%0.00210880
JPY: 818.4
0.00208324
JPY: 808.5
0.00202672
JPY: 786.6
2019/01/190.00214400
JPY: 832.1
+0.00005800
JPY: +22.5
+2.78%0.00210900
JPY: 818.5
0.00207704
JPY: 806.1
0.00203367
JPY: 789.3
2019/01/180.00208600
JPY: 809.6
+0.00001400
JPY: +5.4
+0.68%0.00208900
JPY: 810.7
0.00206936
JPY: 803.1
0.00203917
JPY: 791.4
2019/01/170.00207200
JPY: 804.2
-0.00006800
JPY: -26.4
-3.18%0.00208660
JPY: 809.8
0.00206844
JPY: 802.8
0.00204565
JPY: 793.9
2019/01/160.00214000
JPY: 830.5
+0.00003700
JPY: +14.4
+1.76%0.00209560
JPY: 813.3
0.00206256
JPY: 800.5
0.00205151
JPY: 796.2
2019/01/150.00210300
JPY: 816.2
+0.00005900
JPY: +22.9
+2.89%0.00210040
JPY: 815.2
0.00204792
JPY: 794.8
0.00205640
JPY: 798.1
2019/01/140.00204400
JPY: 793.3
-0.00003000
JPY: -11.6
-1.45%0.00210400
JPY: 816.6
0.00203528
JPY: 789.9
0.00206065
JPY: 799.7
2019/01/130.00207400
JPY: 804.9
-0.00004300
JPY: -16.7
-2.03%0.00215520
JPY: 836.4
0.00202440
JPY: 785.7
0.00206481
JPY: 801.4
2019/01/120.00211700
JPY: 821.6
-0.00004700
JPY: -18.2
-2.17%0.00219400
JPY: 851.5
0.00201528
JPY: 782.1
0.00206960
JPY: 803.2
2019/01/110.00216400
JPY: 839.9
+0.00004300
JPY: +16.7
+2.03%0.00219640
JPY: 852.4
0.00200380
JPY: 777.7
0.00207391
JPY: 804.9
2019/01/100.00212100
JPY: 823.2
-0.00017900
JPY: -69.5
-7.78%0.00217100
JPY: 842.6
0.00198968
JPY: 772.2
0.00207836
JPY: 806.6
2019/01/090.00230000
JPY: 892.6
+0.00003200
JPY: +12.4
+1.41%0.00215260
JPY: 835.4
0.00197624
JPY: 767.0
0.00208331
JPY: 808.5
2019/01/080.00226800
JPY: 880.2
+0.00013900
JPY: +53.9
+6.53%0.00208580
JPY: 809.5
0.00195352
JPY: 758.2
0.00208609
JPY: 809.6
2019/01/070.00212900
JPY: 826.3
+0.00009200
JPY: +35.7
+4.52%0.00203260
JPY: 788.9
0.00193108
JPY: 749.5
0.00208984
JPY: 811.1
2019/01/060.00203700
JPY: 790.6
+0.00000800
JPY: +3.1
+0.39%0.00201960
JPY: 783.8
0.00191516
JPY: 743.3
0.00209579
JPY: 813.4
2019/01/050.00202900
JPY: 787.5
+0.00006300
JPY: +24.5
+3.20%0.00201580
JPY: 782.3
0.00190400
JPY: 738.9
0.00210275
JPY: 816.1
2019/01/040.00196600
JPY: 763.0
-0.00003600
JPY: -14.0
-1.80%0.00201960
JPY: 783.8
0.00189152
JPY: 734.1
0.00211041
JPY: 819.1
2019/01/030.00200200
JPY: 777.0
-0.00006200
JPY: -24.1
-3.00%0.00204500
JPY: 793.7
0.00188296
JPY: 730.8
0.00211855
JPY: 822.2
2019/01/020.00206400
JPY: 801.0
+0.00004600
JPY: +17.9
+2.28%0.00205200
JPY: 796.4
0.00187536
JPY: 727.8
0.00212621
JPY: 825.2
2019/01/010.00201800
JPY: 783.2
-0.00003000
JPY: -11.6
-1.46%0.00202420
JPY: 785.6
0.00186184
JPY: 722.6
0.00213277
JPY: 827.7
2018/12/310.00204800
JPY: 794.8
-0.00004500
JPY: -17.5
-2.15%0.00202020
JPY: 784.0
0.00185176
JPY: 718.7
0.00214053
JPY: 830.7
2018/12/300.00209300
JPY: 812.3
+0.00005600
JPY: +21.7
+2.75%0.00200000
JPY: 776.2
0.00184208
JPY: 714.9
0.00214724
JPY: 833.4
2018/12/290.00203700
JPY: 790.6
+0.00011200
JPY: +43.5
+5.82%0.00197180
JPY: 765.3
0.00183364
JPY: 711.6
0.00215216
JPY: 835.3
2018/12/280.00192500
JPY: 747.1
-0.00007300
JPY: -28.3
-3.65%0.00197700
JPY: 767.3
0.00183012
JPY: 710.3
0.00215756
JPY: 837.4
2018/12/270.00199800
JPY: 775.4
+0.00005100
JPY: +19.8
+2.62%0.00197700
JPY: 767.3
0.00182980
JPY: 710.2
0.00216567
JPY: 840.5
2018/12/260.00194700
JPY: 755.6
-0.00000500
JPY: -1.9
-0.26%0.00193220
JPY: 749.9
0.00182700
JPY: 709.1
0.00217261
JPY: 843.2
2018/12/250.00195200
JPY: 757.6
-0.00011100
JPY: -43.1
-5.38%0.00190020
JPY: 737.5
0.00182708
JPY: 709.1
0.00218035
JPY: 846.2
2018/12/240.00206300
JPY: 800.7
+0.00013800
JPY: +53.6
+7.17%0.00186420
JPY: 723.5
0.00182648
JPY: 708.9
0.00218855
JPY: 849.4
2018/12/230.00192500
JPY: 747.1
+0.00015100
JPY: +58.6
+8.51%0.00182080
JPY: 706.7
0.00182136
JPY: 706.9
0.00219775
JPY: 853.0
2018/12/220.00177400
JPY: 688.5
-0.00001300
JPY: -5.0
-0.73%0.00180180
JPY: 699.3
0.00182408
JPY: 707.9
0.00220864
JPY: 857.2
2018/12/210.00178700
JPY: 693.5
+0.00001500
JPY: +5.8
+0.85%0.00180920
JPY: 702.2
0.00182748
JPY: 709.3
0.00222208
JPY: 862.4
2018/12/200.00177200
JPY: 687.7
-0.00007400
JPY: -28.7
-4.01%0.00180880
JPY: 702.0
0.00183116
JPY: 710.7
0.00223496
JPY: 867.4
2018/12/190.00184600
JPY: 716.4
+0.00001600
JPY: +6.2
+0.87%0.00180080
JPY: 698.9
0.00183644
JPY: 712.7
0.00224765
JPY: 872.3
2018/12/180.00183000
JPY: 710.2
+0.00001900
JPY: +7.4
+1.05%0.00177300
JPY: 688.1
0.00184048
JPY: 714.3
0.00225947
JPY: 876.9
2018/12/170.00181100
JPY: 702.9
+0.00002600
JPY: +10.1
+1.46%0.00175320
JPY: 680.4
0.00184484
JPY: 716.0
0.00227181
JPY: 881.7
2018/12/160.00178500
JPY: 692.8
+0.00005300
JPY: +20.6
+3.06%0.00174260
JPY: 676.3
0.00185080
JPY: 718.3
0.00228452
JPY: 886.6
2018/12/150.00173200
JPY: 672.2
+0.00002500
JPY: +9.7
+1.46%0.00172900
JPY: 671.0
0.00186056
JPY: 722.1
0.00229847
JPY: 892.0
2018/12/140.00170700
JPY: 662.5
-0.00002400
JPY: -9.3
-1.39%0.00173300
JPY: 672.6
0.00187192
JPY: 726.5
0.00231292
JPY: 897.7
2018/12/130.00173100
JPY: 671.8
-0.00002700
JPY: -10.5
-1.54%0.00175400
JPY: 680.7
0.00188572
JPY: 731.9
0.00232861
JPY: 903.7
2018/12/120.00175800
JPY: 682.3
+0.00004100
JPY: +15.9
+2.39%0.00175300
JPY: 680.3
0.00190552
JPY: 739.5
0.00234400
JPY: 909.7
2018/12/110.00171700
JPY: 666.4
-0.00003500
JPY: -13.6
-2.00%0.00175460
JPY: 681.0
0.00192488
JPY: 747.1
0.00235889
JPY: 915.5
2018/12/100.00175200
JPY: 680.0
-0.00006000
JPY: -23.3
-3.31%0.00177240
JPY: 687.9
0.00194784
JPY: 756.0
0.00237376
JPY: 921.3
2018/12/090.00181200
JPY: 703.2
+0.00008600
JPY: +33.4
+4.98%0.00179840
JPY: 698.0
0.00196848
JPY: 764.0
0.00238755
JPY: 926.6
2018/12/080.00172600
JPY: 669.9
-0.00004000
JPY: -15.5
-2.27%0.00182580
JPY: 708.6
0.00198960
JPY: 772.2
0.00239937
JPY: 931.2
2018/12/070.00176600
JPY: 685.4
-0.00004000
JPY: -15.5
-2.21%0.00186400
JPY: 723.4
0.00201748
JPY: 783.0
0.00241400
JPY: 936.9
2018/12/060.00180600
JPY: 700.9
-0.00007600
JPY: -29.5
-4.04%0.00189640
JPY: 736.0
0.00204560
JPY: 793.9
0.00242969
JPY: 943.0
2018/12/050.00188200
JPY: 730.4
-0.00006700
JPY: -26.0
-3.44%0.00192500
JPY: 747.1
0.00207244
JPY: 804.3
0.00244281
JPY: 948.1
2018/12/040.00194900
JPY: 756.4
+0.00003200
JPY: +12.4
+1.67%0.00193600
JPY: 751.4
0.00209788
JPY: 814.2
0.00245573
JPY: 953.1
2018/12/030.00191700
JPY: 744.0
-0.00001100
JPY: -4.3
-0.57%0.00193320
JPY: 750.3
0.00211964
JPY: 822.6
0.00246600
JPY: 957.1
2018/12/020.00192800
JPY: 748.3
-0.00002100
JPY: -8.2
-1.08%0.00194840
JPY: 756.2
0.00214488
JPY: 832.4
0.00247619
JPY: 961.0

最新記事