仮想通貨投資の友

NEO/BTC  取引所:binance


   終値: 0.00243500
JPY: 1,736.6
 前日比: -0.00003400 (-1.38%)
 24h取引量: 340.29000000

2018/11/13 13:53:00 更新

JPYcoincheck(BTC/JYP) の最新価格: 718,501.50 より円換算した値です。

NEO/BTC (1分足)


 安値:0.00241700 高値:0.00248600
 始値:0.00247200 終値:0.00243500

2018/11/13 13:53:00 更新

NEO/BTC (1日足)


5日平均乖離率:-1.75% 25日平均乖離率:-3.15% 75日平均乖離率:-9.89%




過去データ(日足) 取引所:binance

JPYcoincheck(BTC/JYP) の最新価格: 718,501.50 より円換算した値です。

日付終値前日比移動平均
5日25日75日
2018/11/130.00243500
JPY: 1,749.6
-0.00003400
JPY: -24.4
-1.38%0.00247840
JPY: 1,780.7
0.00251416
JPY: 1,806.4
0.00270216
JPY: 1,941.5
2018/11/120.00246900
JPY: 1,774.0
-0.00000800
JPY: -5.7
-0.32%0.00250100
JPY: 1,797.0
0.00251900
JPY: 1,809.9
0.00270660
JPY: 1,944.7
2018/11/110.00247700
JPY: 1,779.7
-0.00004100
JPY: -29.5
-1.63%0.00251800
JPY: 1,809.2
0.00252424
JPY: 1,813.7
0.00271253
JPY: 1,949.0
2018/11/100.00251800
JPY: 1,809.2
+0.00002500
JPY: +18.0
+1.00%0.00254720
JPY: 1,830.2
0.00252720
JPY: 1,815.8
0.00271937
JPY: 1,953.9
2018/11/090.00249300
JPY: 1,791.2
-0.00005500
JPY: -39.5
-2.16%0.00255500
JPY: 1,835.8
0.00252496
JPY: 1,814.2
0.00272175
JPY: 1,955.6
2018/11/080.00254800
JPY: 1,830.7
-0.00000600
JPY: -4.3
-0.23%0.00257080
JPY: 1,847.1
0.00252292
JPY: 1,812.7
0.00272323
JPY: 1,956.6
2018/11/070.00255400
JPY: 1,835.1
-0.00006900
JPY: -49.6
-2.63%0.00256340
JPY: 1,841.8
0.00252232
JPY: 1,812.3
0.00272447
JPY: 1,957.5
2018/11/060.00262300
JPY: 1,884.6
+0.00006600
JPY: +47.4
+2.58%0.00255400
JPY: 1,835.1
0.00252092
JPY: 1,811.3
0.00272565
JPY: 1,958.4
2018/11/050.00255700
JPY: 1,837.2
-0.00001500
JPY: -10.8
-0.58%0.00251380
JPY: 1,806.2
0.00251708
JPY: 1,808.5
0.00272587
JPY: 1,958.5
2018/11/040.00257200
JPY: 1,848.0
+0.00006100
JPY: +43.8
+2.43%0.00247360
JPY: 1,777.3
0.00251748
JPY: 1,808.8
0.00272796
JPY: 1,960.0
2018/11/030.00251100
JPY: 1,804.2
+0.00000400
JPY: +2.9
+0.16%0.00244580
JPY: 1,757.3
0.00252472
JPY: 1,814.0
0.00273016
JPY: 1,961.6
2018/11/020.00250700
JPY: 1,801.3
+0.00008500
JPY: +61.1
+3.51%0.00243160
JPY: 1,747.1
0.00253396
JPY: 1,820.7
0.00273472
JPY: 1,964.9
2018/11/010.00242200
JPY: 1,740.2
+0.00006600
JPY: +47.4
+2.80%0.00242980
JPY: 1,745.8
0.00254496
JPY: 1,828.6
0.00274187
JPY: 1,970.0
2018/10/310.00235600
JPY: 1,692.8
-0.00007700
JPY: -55.3
-3.16%0.00244380
JPY: 1,755.9
0.00255820
JPY: 1,838.1
0.00274727
JPY: 1,973.9
2018/10/300.00243300
JPY: 1,748.1
-0.00000700
JPY: -5.0
-0.29%0.00247440
JPY: 1,777.9
0.00257292
JPY: 1,848.6
0.00275285
JPY: 1,977.9
2018/10/290.00244000
JPY: 1,753.1
-0.00005800
JPY: -41.7
-2.32%0.00249760
JPY: 1,794.5
0.00258488
JPY: 1,857.2
0.00275509
JPY: 1,979.5
2018/10/280.00249800
JPY: 1,794.8
+0.00000600
JPY: +4.3
+0.24%0.00252460
JPY: 1,813.9
0.00259752
JPY: 1,866.3
0.00275675
JPY: 1,980.7
2018/10/270.00249200
JPY: 1,790.5
-0.00001700
JPY: -12.2
-0.68%0.00253680
JPY: 1,822.7
0.00260816
JPY: 1,874.0
0.00275520
JPY: 1,979.6
2018/10/260.00250900
JPY: 1,802.7
-0.00004000
JPY: -28.7
-1.57%0.00255920
JPY: 1,838.8
0.00262172
JPY: 1,883.7
0.00276055
JPY: 1,983.5
2018/10/250.00254900
JPY: 1,831.5
-0.00002600
JPY: -18.7
-1.01%0.00257260
JPY: 1,848.4
0.00263400
JPY: 1,892.5
0.00276651
JPY: 1,987.7
2018/10/240.00257500
JPY: 1,850.1
+0.00001600
JPY: +11.5
+0.63%0.00257820
JPY: 1,852.4
0.00264740
JPY: 1,902.2
0.00277204
JPY: 1,991.7
2018/10/230.00255900
JPY: 1,838.6
-0.00004500
JPY: -32.3
-1.73%0.00257440
JPY: 1,849.7
0.00265980
JPY: 1,911.1
0.00278143
JPY: 1,998.5
2018/10/220.00260400
JPY: 1,871.0
+0.00002800
JPY: +20.1
+1.09%0.00258260
JPY: 1,855.6
0.00267244
JPY: 1,920.2
0.00279340
JPY: 2,007.1
2018/10/210.00257600
JPY: 1,850.9
-0.00000100
JPY: -0.7
-0.04%0.00257200
JPY: 1,848.0
0.00268156
JPY: 1,926.7
0.00280515
JPY: 2,015.5
2018/10/200.00257700
JPY: 1,851.6
+0.00002100
JPY: +15.1
+0.82%0.00254920
JPY: 1,831.6
0.00268996
JPY: 1,932.7
0.00282195
JPY: 2,027.6
2018/10/190.00255600
JPY: 1,836.5
-0.00004400
JPY: -31.6
-1.69%0.00252220
JPY: 1,812.2
0.00269484
JPY: 1,936.2
0.00283881
JPY: 2,039.7
2018/10/180.00260000
JPY: 1,868.1
+0.00004900
JPY: +35.2
+1.92%0.00251760
JPY: 1,808.9
0.00270552
JPY: 1,943.9
0.00285591
JPY: 2,052.0
2018/10/170.00255100
JPY: 1,832.9
+0.00008900
JPY: +63.9
+3.61%0.00250140
JPY: 1,797.3
0.00271924
JPY: 1,953.8
0.00287155
JPY: 2,063.2
2018/10/160.00246200
JPY: 1,769.0
+0.00002000
JPY: +14.4
+0.82%0.00249660
JPY: 1,793.8
0.00272880
JPY: 1,960.6
0.00288683
JPY: 2,074.2
2018/10/150.00244200
JPY: 1,754.6
-0.00009100
JPY: -65.4
-3.59%0.00251760
JPY: 1,808.9
0.00274436
JPY: 1,971.8
0.00290375
JPY: 2,086.3
2018/10/140.00253300
JPY: 1,820.0
+0.00001400
JPY: +10.1
+0.56%0.00257980
JPY: 1,853.6
0.00275544
JPY: 1,979.8
0.00292397
JPY: 2,100.9
2018/10/130.00251900
JPY: 1,809.9
-0.00000800
JPY: -5.7
-0.32%0.00262160
JPY: 1,883.6
0.00276136
JPY: 1,984.0
0.00294200
JPY: 2,113.8
2018/10/120.00252700
JPY: 1,815.7
-0.00004000
JPY: -28.7
-1.56%0.00267420
JPY: 1,921.4
0.00276832
JPY: 1,989.0
0.00296171
JPY: 2,128.0
2018/10/110.00256700
JPY: 1,844.4
-0.00018600
JPY: -133.6
-6.76%0.00271940
JPY: 1,953.9
0.00277488
JPY: 1,993.8
0.00298273
JPY: 2,143.1
2018/10/100.00275300
JPY: 1,978.0
+0.00001100
JPY: +7.9
+0.40%0.00275080
JPY: 1,976.5
0.00278180
JPY: 1,998.7
0.00300229
JPY: 2,157.2
2018/10/090.00274200
JPY: 1,970.1
-0.00004000
JPY: -28.7
-1.44%0.00274660
JPY: 1,973.4
0.00278344
JPY: 1,999.9
0.00302080
JPY: 2,170.4
2018/10/080.00278200
JPY: 1,998.9
+0.00002900
JPY: +20.8
+1.05%0.00274940
JPY: 1,975.4
0.00278420
JPY: 2,000.5
0.00304008
JPY: 2,184.3
2018/10/070.00275300
JPY: 1,978.0
+0.00002900
JPY: +20.8
+1.06%0.00274580
JPY: 1,972.9
0.00278568
JPY: 2,001.5
0.00305804
JPY: 2,197.2
2018/10/060.00272400
JPY: 1,957.2
-0.00000800
JPY: -5.7
-0.29%0.00276140
JPY: 1,984.1
0.00278320
JPY: 1,999.7
0.00307753
JPY: 2,211.2
2018/10/050.00273200
JPY: 1,962.9
-0.00002400
JPY: -17.2
-0.87%0.00277980
JPY: 1,997.3
0.00278872
JPY: 2,003.7
0.00309885
JPY: 2,226.5
2018/10/040.00275600
JPY: 1,980.2
-0.00000800
JPY: -5.7
-0.29%0.00281020
JPY: 2,019.1
0.00279840
JPY: 2,010.7
0.00312364
JPY: 2,244.3
2018/10/030.00276400
JPY: 1,985.9
-0.00006700
JPY: -48.1
-2.37%0.00283600
JPY: 2,037.7
0.00280640
JPY: 2,016.4
0.00314749
JPY: 2,261.5
2018/10/020.00283100
JPY: 2,034.1
+0.00001500
JPY: +10.8
+0.53%0.00285820
JPY: 2,053.6
0.00281800
JPY: 2,024.7
0.00317188
JPY: 2,279.0
2018/10/010.00281600
JPY: 2,023.3
-0.00006800
JPY: -48.9
-2.36%0.00285840
JPY: 2,053.8
0.00282780
JPY: 2,031.8
0.00320059
JPY: 2,299.6
2018/09/300.00288400
JPY: 2,072.2
-0.00000100
JPY: -0.7
-0.03%0.00285240
JPY: 2,049.5
0.00283780
JPY: 2,039.0
0.00323332
JPY: 2,323.1
2018/09/290.00288500
JPY: 2,072.9
+0.00001000
JPY: +7.2
+0.35%0.00281540
JPY: 2,022.9
0.00284836
JPY: 2,046.6
0.00326672
JPY: 2,347.1
2018/09/280.00287500
JPY: 2,065.7
+0.00004300
JPY: +30.9
+1.52%0.00280300
JPY: 2,014.0
0.00286484
JPY: 2,058.4
0.00330095
JPY: 2,371.7
2018/09/270.00283200
JPY: 2,034.8
+0.00004600
JPY: +33.1
+1.65%0.00281660
JPY: 2,023.7
0.00287468
JPY: 2,065.5
0.00333231
JPY: 2,394.3
2018/09/260.00278600
JPY: 2,001.7
+0.00008700
JPY: +62.5
+3.22%0.00280820
JPY: 2,017.7
0.00288184
JPY: 2,070.6
0.00336320
JPY: 2,416.5
2018/09/250.00269900
JPY: 1,939.2
-0.00012400
JPY: -89.1
-4.39%0.00282120
JPY: 2,027.0
0.00289384
JPY: 2,079.2
0.00339699
JPY: 2,440.7
2018/09/240.00282300
JPY: 2,028.3
-0.00012000
JPY: -86.2
-4.08%0.00282520
JPY: 2,029.9
0.00289748
JPY: 2,081.8
0.00342883
JPY: 2,463.6

最新記事