仮想通貨投資の友

NEO/BTC  取引所:binance


   終値: 0.00144800
JPY: 1,248.2
 前日比: -0.00002800 (-1.90%)
 24h取引量: 645.99000000

2019/05/24 02:05:00 更新

JPYcoincheck(BTC/JYP) の最新価格: 862,016.50 より円換算した値です。

NEO/BTC (1分足)


 安値:0.00144800 高値:0.00147700
 始値:0.00147600 終値:0.00144800

2019/05/24 02:05:00 更新

NEO/BTC (1日足)


5日平均乖離率:-2.73% 25日平均乖離率:-5.26% 75日平均乖離率:-27.44%




過去データ(日足) 取引所:binance

JPYcoincheck(BTC/JYP) の最新価格: 862,016.50 より円換算した値です。

日付終値前日比移動平均
5日25日75日
2019/05/240.00144800
JPY: 1,248.2
-0.00002800
JPY: -24.1
-1.90%0.00148860
JPY: 1,283.2
0.00152832
JPY: 1,317.4
0.00199551
JPY: 1,720.2
2019/05/230.00147600
JPY: 1,272.3
-0.00002700
JPY: -23.3
-1.80%0.00148700
JPY: 1,281.8
0.00154244
JPY: 1,329.6
0.00200604
JPY: 1,729.2
2019/05/220.00150300
JPY: 1,295.6
-0.00004000
JPY: -34.5
-2.59%0.00148840
JPY: 1,283.0
0.00155480
JPY: 1,340.3
0.00201692
JPY: 1,738.6
2019/05/210.00154300
JPY: 1,330.1
+0.00007000
JPY: +60.3
+4.75%0.00149100
JPY: 1,285.3
0.00156664
JPY: 1,350.5
0.00202788
JPY: 1,748.1
2019/05/200.00147300
JPY: 1,269.8
+0.00003300
JPY: +28.4
+2.29%0.00149020
JPY: 1,284.6
0.00157632
JPY: 1,358.8
0.00203739
JPY: 1,756.3
2019/05/190.00144000
JPY: 1,241.3
-0.00004300
JPY: -37.1
-2.90%0.00149120
JPY: 1,285.4
0.00159128
JPY: 1,371.7
0.00204776
JPY: 1,765.2
2019/05/180.00148300
JPY: 1,278.4
-0.00003300
JPY: -28.4
-2.18%0.00147340
JPY: 1,270.1
0.00160508
JPY: 1,383.6
0.00205880
JPY: 1,774.7
2019/05/170.00151600
JPY: 1,306.8
-0.00002300
JPY: -19.8
-1.49%0.00143880
JPY: 1,240.3
0.00162212
JPY: 1,398.3
0.00206855
JPY: 1,783.1
2019/05/160.00153900
JPY: 1,326.6
+0.00006100
JPY: +52.6
+4.13%0.00139920
JPY: 1,206.1
0.00164268
JPY: 1,416.0
0.00207601
JPY: 1,789.6
2019/05/150.00147800
JPY: 1,274.1
+0.00012700
JPY: +109.5
+9.40%0.00137460
JPY: 1,184.9
0.00166020
JPY: 1,431.1
0.00208337
JPY: 1,795.9
2019/05/140.00135100
JPY: 1,164.6
+0.00004100
JPY: +35.3
+3.13%0.00135840
JPY: 1,171.0
0.00168376
JPY: 1,451.4
0.00209178
JPY: 1,803.1
2019/05/130.00131000
JPY: 1,129.2
-0.00000800
JPY: -6.9
-0.61%0.00137700
JPY: 1,187.0
0.00171372
JPY: 1,477.3
0.00210221
JPY: 1,812.1
2019/05/120.00131800
JPY: 1,136.1
-0.00009800
JPY: -84.5
-6.92%0.00141540
JPY: 1,220.1
0.00174600
JPY: 1,505.1
0.00211353
JPY: 1,821.9
2019/05/110.00141600
JPY: 1,220.6
+0.00001900
JPY: +16.4
+1.36%0.00146040
JPY: 1,258.9
0.00177660
JPY: 1,531.5
0.00212506
JPY: 1,831.8
2019/05/100.00139700
JPY: 1,204.2
-0.00004700
JPY: -40.5
-3.25%0.00149960
JPY: 1,292.7
0.00180460
JPY: 1,555.6
0.00213549
JPY: 1,840.8
2019/05/090.00144400
JPY: 1,244.8
-0.00005800
JPY: -50.0
-3.86%0.00154520
JPY: 1,332.0
0.00183480
JPY: 1,581.6
0.00214651
JPY: 1,850.3
2019/05/080.00150200
JPY: 1,294.7
-0.00004100
JPY: -35.3
-2.66%0.00158800
JPY: 1,368.9
0.00186380
JPY: 1,606.6
0.00215715
JPY: 1,859.5
2019/05/070.00154300
JPY: 1,330.1
-0.00006900
JPY: -59.5
-4.28%0.00163560
JPY: 1,409.9
0.00189140
JPY: 1,630.4
0.00216723
JPY: 1,868.2
2019/05/060.00161200
JPY: 1,389.6
-0.00001300
JPY: -11.2
-0.80%0.00168660
JPY: 1,453.9
0.00191964
JPY: 1,654.8
0.00217698
JPY: 1,876.6
2019/05/050.00162500
JPY: 1,400.8
-0.00003300
JPY: -28.4
-1.99%0.00172140
JPY: 1,483.9
0.00194484
JPY: 1,676.5
0.00218595
JPY: 1,884.3
2019/05/040.00165800
JPY: 1,429.2
-0.00008200
JPY: -70.7
-4.71%0.00175820
JPY: 1,515.6
0.00197532
JPY: 1,702.8
0.00219500
JPY: 1,892.1
2019/05/030.00174000
JPY: 1,499.9
-0.00005800
JPY: -50.0
-3.23%0.00178680
JPY: 1,540.3
0.00200364
JPY: 1,727.2
0.00220380
JPY: 1,899.7
2019/05/020.00179800
JPY: 1,549.9
+0.00001200
JPY: +10.3
+0.67%0.00179580
JPY: 1,548.0
0.00203024
JPY: 1,750.1
0.00221153
JPY: 1,906.4
2019/05/010.00178600
JPY: 1,539.6
-0.00002300
JPY: -19.8
-1.27%0.00179600
JPY: 1,548.2
0.00205948
JPY: 1,775.3
0.00221854
JPY: 1,912.4
2019/04/300.00180900
JPY: 1,559.4
+0.00000800
JPY: +6.9
+0.44%0.00179580
JPY: 1,548.0
0.00209404
JPY: 1,805.1
0.00222600
JPY: 1,918.8
2019/04/290.00180100
JPY: 1,552.5
+0.00001600
JPY: +13.8
+0.90%0.00180340
JPY: 1,554.6
0.00212592
JPY: 1,832.6
0.00223332
JPY: 1,925.2
2019/04/280.00178500
JPY: 1,538.7
-0.00001400
JPY: -12.1
-0.78%0.00180020
JPY: 1,551.8
0.00215972
JPY: 1,861.7
0.00224104
JPY: 1,931.8
2019/04/270.00179900
JPY: 1,550.8
+0.00001400
JPY: +12.1
+0.78%0.00182500
JPY: 1,573.2
0.00218736
JPY: 1,885.5
0.00224933
JPY: 1,939.0
2019/04/260.00178500
JPY: 1,538.7
-0.00006200
JPY: -53.4
-3.36%0.00187120
JPY: 1,613.0
0.00220848
JPY: 1,903.7
0.00225767
JPY: 1,946.1
2019/04/250.00184700
JPY: 1,592.1
+0.00006200
JPY: +53.4
+3.47%0.00190960
JPY: 1,646.1
0.00223452
JPY: 1,926.2
0.00226658
JPY: 1,953.8
2019/04/240.00178500
JPY: 1,538.7
-0.00012400
JPY: -106.9
-6.50%0.00195360
JPY: 1,684.0
0.00225724
JPY: 1,945.8
0.00227465
JPY: 1,960.8
2019/04/230.00190900
JPY: 1,645.6
-0.00012100
JPY: -104.3
-5.96%0.00201660
JPY: 1,738.3
0.00228352
JPY: 1,968.4
0.00228425
JPY: 1,969.1
2019/04/220.00203000
JPY: 1,749.9
+0.00005300
JPY: +45.7
+2.68%0.00205820
JPY: 1,774.2
0.00229912
JPY: 1,981.9
0.00229176
JPY: 1,975.5
2019/04/210.00197700
JPY: 1,704.2
-0.00009000
JPY: -77.6
-4.35%0.00206880
JPY: 1,783.3
0.00230940
JPY: 1,990.7
0.00229710
JPY: 1,980.1
2019/04/200.00206700
JPY: 1,781.8
-0.00003300
JPY: -28.4
-1.57%0.00209660
JPY: 1,807.3
0.00232120
JPY: 2,000.9
0.00230377
JPY: 1,985.9
2019/04/190.00210000
JPY: 1,810.2
-0.00001700
JPY: -14.7
-0.80%0.00211360
JPY: 1,822.0
0.00232736
JPY: 2,006.2
0.00230881
JPY: 1,990.2
2019/04/180.00211700
JPY: 1,824.9
+0.00003400
JPY: +29.3
+1.63%0.00212740
JPY: 1,833.9
0.00233464
JPY: 2,012.5
0.00231335
JPY: 1,994.1
2019/04/170.00208300
JPY: 1,795.6
-0.00003300
JPY: -28.4
-1.56%0.00214240
JPY: 1,846.8
0.00234140
JPY: 2,018.3
0.00231771
JPY: 1,997.9
2019/04/160.00211600
JPY: 1,824.0
-0.00003600
JPY: -31.0
-1.67%0.00217560
JPY: 1,875.4
0.00235048
JPY: 2,026.2
0.00232305
JPY: 2,002.5
2019/04/150.00215200
JPY: 1,855.1
-0.00001700
JPY: -14.7
-0.78%0.00220080
JPY: 1,897.1
0.00235808
JPY: 2,032.7
0.00232786
JPY: 2,006.7
2019/04/140.00216900
JPY: 1,869.7
-0.00002300
JPY: -19.8
-1.05%0.00224780
JPY: 1,937.6
0.00236104
JPY: 2,035.3
0.00233205
JPY: 2,010.3
2019/04/130.00219200
JPY: 1,889.5
-0.00005700
JPY: -49.1
-2.53%0.00228720
JPY: 1,971.6
0.00236500
JPY: 2,038.7
0.00233602
JPY: 2,013.7
2019/04/120.00224900
JPY: 1,938.7
+0.00000700
JPY: +6.0
+0.31%0.00232980
JPY: 2,008.3
0.00236804
JPY: 2,041.3
0.00233963
JPY: 2,016.8
2019/04/110.00224200
JPY: 1,932.6
-0.00014500
JPY: -125.0
-6.07%0.00238580
JPY: 2,056.6
0.00236964
JPY: 2,042.7
0.00234195
JPY: 2,018.8
2019/04/100.00238700
JPY: 2,057.6
+0.00002100
JPY: +18.1
+0.89%0.00246740
JPY: 2,126.9
0.00237412
JPY: 2,046.5
0.00234458
JPY: 2,021.1
2019/04/090.00236600
JPY: 2,039.5
-0.00003900
JPY: -33.6
-1.62%0.00251120
JPY: 2,164.7
0.00237280
JPY: 2,045.4
0.00234343
JPY: 2,020.1
2019/04/080.00240500
JPY: 2,073.1
-0.00012400
JPY: -106.9
-4.90%0.00256720
JPY: 2,213.0
0.00237280
JPY: 2,045.4
0.00234281
JPY: 2,019.5
2019/04/070.00252900
JPY: 2,180.0
-0.00012100
JPY: -104.3
-4.57%0.00258140
JPY: 2,225.2
0.00237136
JPY: 2,044.2
0.00234103
JPY: 2,018.0
2019/04/060.00265000
JPY: 2,284.3
+0.00004400
JPY: +37.9
+1.69%0.00254100
JPY: 2,190.4
0.00236316
JPY: 2,037.1
0.00233550
JPY: 2,013.2
2019/04/050.00260600
JPY: 2,246.4
-0.00004000
JPY: -34.5
-1.51%0.00249820
JPY: 2,153.5
0.00234792
JPY: 2,023.9
0.00232597
JPY: 2,005.0
2019/04/040.00264600
JPY: 2,280.9
+0.00017000
JPY: +146.5
+6.87%0.00246000
JPY: 2,120.6
0.00233228
JPY: 2,010.5
0.00231722
JPY: 1,997.5

最新記事