仮想通貨投資の友

NEO/BTC  取引所:binance


   終値: 0.00499400
JPY: 4,062.2
 前日比: -0.00027700 (-5.26%)
 24h取引量: 2,502.24000000

2018/07/19 11:03:00 更新

JPYcoincheck(BTC/JYP) の最新価格: 817,016.00 より円換算した値です。

NEO/BTC (1分足)


 安値:0.00497200 高値:0.00536200
 始値:0.00527100 終値:0.00499400

2018/07/19 11:03:00 更新

NEO/BTC (1日足)


5日平均乖離率:-5.18% 25日平均乖離率:-6.06% 75日平均乖離率:-21.90%




過去データ(日足) 取引所:binance

JPYcoincheck(BTC/JYP) の最新価格: 817,016.00 より円換算した値です。

日付終値前日比移動平均
5日25日75日
2018/07/190.00499400
JPY: 4,080.2
-0.00027700
JPY: -226.3
-5.26%0.00526660
JPY: 4,302.9
0.00531624
JPY: 4,343.5
0.00639425
JPY: 5,224.2
2018/07/180.00527100
JPY: 4,306.5
-0.00011800
JPY: -96.4
-2.19%0.00529760
JPY: 4,328.2
0.00532144
JPY: 4,347.7
0.00644200
JPY: 5,263.2
2018/07/170.00538900
JPY: 4,402.9
-0.00006300
JPY: -51.5
-1.16%0.00530740
JPY: 4,336.2
0.00532900
JPY: 4,353.9
0.00648768
JPY: 5,300.5
2018/07/160.00545200
JPY: 4,454.4
+0.00022500
JPY: +183.8
+4.30%0.00524700
JPY: 4,286.9
0.00533476
JPY: 4,358.6
0.00653860
JPY: 5,342.1
2018/07/150.00522700
JPY: 4,270.5
+0.00007800
JPY: +63.7
+1.51%0.00521560
JPY: 4,261.2
0.00534288
JPY: 4,365.2
0.00658799
JPY: 5,382.5
2018/07/140.00514900
JPY: 4,206.8
-0.00017100
JPY: -139.7
-3.21%0.00524880
JPY: 4,288.4
0.00536556
JPY: 4,383.7
0.00663803
JPY: 5,423.4
2018/07/130.00532000
JPY: 4,346.5
+0.00023300
JPY: +190.4
+4.58%0.00536440
JPY: 4,382.8
0.00539676
JPY: 4,409.2
0.00669219
JPY: 5,467.6
2018/07/120.00508700
JPY: 4,156.2
-0.00020800
JPY: -169.9
-3.93%0.00547160
JPY: 4,470.4
0.00541692
JPY: 4,425.7
0.00674503
JPY: 5,510.8
2018/07/110.00529500
JPY: 4,326.1
-0.00009800
JPY: -80.1
-1.82%0.00556600
JPY: 4,547.5
0.00544820
JPY: 4,451.3
0.00678651
JPY: 5,544.7
2018/07/100.00539300
JPY: 4,406.2
-0.00033400
JPY: -272.9
-5.83%0.00565020
JPY: 4,616.3
0.00546648
JPY: 4,466.2
0.00682493
JPY: 5,576.1
2018/07/090.00572700
JPY: 4,679.1
-0.00012900
JPY: -105.4
-2.20%0.00582740
JPY: 4,761.1
0.00548976
JPY: 4,485.2
0.00686168
JPY: 5,606.1
2018/07/080.00585600
JPY: 4,784.4
+0.00029700
JPY: +242.7
+5.34%0.00583100
JPY: 4,764.0
0.00550108
JPY: 4,494.5
0.00689087
JPY: 5,629.9
2018/07/070.00555900
JPY: 4,541.8
-0.00015700
JPY: -128.3
-2.75%0.00579960
JPY: 4,738.4
0.00550268
JPY: 4,495.8
0.00692877
JPY: 5,660.9
2018/07/060.00571600
JPY: 4,670.1
-0.00056300
JPY: -460.0
-8.97%0.00577880
JPY: 4,721.4
0.00553992
JPY: 4,526.2
0.00696919
JPY: 5,693.9
2018/07/050.00627900
JPY: 5,130.0
+0.00053400
JPY: +436.3
+9.30%0.00559220
JPY: 4,568.9
0.00557304
JPY: 4,553.3
0.00700676
JPY: 5,724.6
2018/07/040.00574500
JPY: 4,693.8
+0.00004600
JPY: +37.6
+0.81%0.00530500
JPY: 4,334.3
0.00559144
JPY: 4,568.3
0.00703587
JPY: 5,748.4
2018/07/030.00569900
JPY: 4,656.2
+0.00024400
JPY: +199.4
+4.47%0.00510940
JPY: 4,174.5
0.00563604
JPY: 4,604.7
0.00707821
JPY: 5,783.0
2018/07/020.00545500
JPY: 4,456.8
+0.00067200
JPY: +549.0
+14.05%0.00495700
JPY: 4,049.9
0.00568456
JPY: 4,644.4
0.00712023
JPY: 5,817.3
2018/07/010.00478300
JPY: 3,907.8
-0.00006000
JPY: -49.0
-1.24%0.00484460
JPY: 3,958.1
0.00574472
JPY: 4,693.5
0.00716228
JPY: 5,851.7
2018/06/300.00484300
JPY: 3,956.8
+0.00007600
JPY: +62.1
+1.59%0.00487200
JPY: 3,980.5
0.00583776
JPY: 4,769.5
0.00721023
JPY: 5,890.9
2018/06/290.00476700
JPY: 3,894.7
-0.00017000
JPY: -138.9
-3.44%0.00493340
JPY: 4,030.7
0.00592664
JPY: 4,842.2
0.00725543
JPY: 5,927.8
2018/06/280.00493700
JPY: 4,033.6
+0.00004400
JPY: +35.9
+0.90%0.00500480
JPY: 4,089.0
0.00601796
JPY: 4,916.8
0.00730269
JPY: 5,966.4
2018/06/270.00489300
JPY: 3,997.7
-0.00002700
JPY: -22.1
-0.55%0.00510940
JPY: 4,174.5
0.00611820
JPY: 4,998.7
0.00734237
JPY: 5,998.8
2018/06/260.00492000
JPY: 4,019.7
-0.00023000
JPY: -187.9
-4.47%0.00523740
JPY: 4,279.0
0.00621796
JPY: 5,080.2
0.00738687
JPY: 6,035.2
2018/06/250.00515000
JPY: 4,207.6
+0.00002600
JPY: +21.2
+0.51%0.00538440
JPY: 4,399.1
0.00631200
JPY: 5,157.0
0.00742873
JPY: 6,069.4
2018/06/240.00512400
JPY: 4,186.4
-0.00033600
JPY: -274.5
-6.15%0.00551320
JPY: 4,504.4
0.00638788
JPY: 5,219.0
0.00746611
JPY: 6,099.9
2018/06/230.00546000
JPY: 4,460.9
-0.00007300
JPY: -59.6
-1.32%0.00567420
JPY: 4,635.9
0.00646128
JPY: 5,279.0
0.00749827
JPY: 6,126.2
2018/06/220.00553300
JPY: 4,520.5
-0.00012200
JPY: -99.7
-2.16%0.00574700
JPY: 4,695.4
0.00652368
JPY: 5,330.0
0.00752476
JPY: 6,147.8
2018/06/210.00565500
JPY: 4,620.2
-0.00013900
JPY: -113.6
-2.40%0.00581420
JPY: 4,750.3
0.00657504
JPY: 5,371.9
0.00754156
JPY: 6,161.6
2018/06/200.00579400
JPY: 4,733.8
-0.00013500
JPY: -110.3
-2.28%0.00583360
JPY: 4,766.1
0.00663084
JPY: 5,417.5
0.00755595
JPY: 6,173.3
2018/06/190.00592900
JPY: 4,844.1
+0.00010500
JPY: +85.8
+1.80%0.00586980
JPY: 4,795.7
0.00668508
JPY: 5,461.8
0.00756879
JPY: 6,183.8
2018/06/180.00582400
JPY: 4,758.3
-0.00004500
JPY: -36.8
-0.77%0.00588600
JPY: 4,809.0
0.00673468
JPY: 5,502.3
0.00758137
JPY: 6,194.1
2018/06/170.00586900
JPY: 4,795.1
+0.00011700
JPY: +95.6
+2.03%0.00590040
JPY: 4,820.7
0.00678544
JPY: 5,543.8
0.00759557
JPY: 6,205.7
2018/06/160.00575200
JPY: 4,699.5
-0.00022300
JPY: -182.2
-3.73%0.00602460
JPY: 4,922.2
0.00683068
JPY: 5,580.8
0.00761187
JPY: 6,219.0
2018/06/150.00597500
JPY: 4,881.7
-0.00003500
JPY: -28.6
-0.58%0.00618300
JPY: 5,051.6
0.00688908
JPY: 5,628.5
0.00762853
JPY: 6,232.6
2018/06/140.00601000
JPY: 4,910.3
+0.00011400
JPY: +93.1
+1.93%0.00633580
JPY: 5,176.4
0.00694648
JPY: 5,675.4
0.00764220
JPY: 6,243.8
2018/06/130.00589600
JPY: 4,817.1
-0.00059400
JPY: -485.3
-9.15%0.00650580
JPY: 5,315.3
0.00699528
JPY: 5,715.3
0.00765795
JPY: 6,256.7
2018/06/120.00649000
JPY: 5,302.4
-0.00005400
JPY: -44.1
-0.83%0.00670900
JPY: 5,481.4
0.00704964
JPY: 5,759.7
0.00767633
JPY: 6,271.7
2018/06/110.00654400
JPY: 5,346.6
-0.00019500
JPY: -159.3
-2.89%0.00680280
JPY: 5,558.0
0.00707492
JPY: 5,780.3
0.00768519
JPY: 6,278.9
2018/06/100.00673900
JPY: 5,505.9
-0.00012100
JPY: -98.9
-1.76%0.00691580
JPY: 5,650.3
0.00710432
JPY: 5,804.3
0.00769405
JPY: 6,286.2
2018/06/090.00686000
JPY: 5,604.7
-0.00005200
JPY: -42.5
-0.75%0.00698100
JPY: 5,703.6
0.00712868
JPY: 5,824.2
0.00769968
JPY: 6,290.8
2018/06/080.00691200
JPY: 5,647.2
-0.00004700
JPY: -38.4
-0.68%0.00701900
JPY: 5,734.6
0.00715984
JPY: 5,849.7
0.00770385
JPY: 6,294.2
2018/06/070.00695900
JPY: 5,685.6
-0.00015000
JPY: -122.6
-2.11%0.00712520
JPY: 5,821.4
0.00718940
JPY: 5,873.9
0.00771239
JPY: 6,301.1
2018/06/060.00710900
JPY: 5,808.2
+0.00004400
JPY: +35.9
+0.62%0.00721080
JPY: 5,891.3
0.00722324
JPY: 5,901.5
0.00772105
JPY: 6,308.2
2018/06/050.00706500
JPY: 5,772.2
+0.00001500
JPY: +12.3
+0.21%0.00724320
JPY: 5,917.8
0.00724476
JPY: 5,919.1
0.00773023
JPY: 6,315.7
2018/06/040.00705000
JPY: 5,760.0
-0.00039300
JPY: -321.1
-5.28%0.00723960
JPY: 5,914.9
0.00726836
JPY: 5,938.4
0.00774015
JPY: 6,323.8
2018/06/030.00744300
JPY: 6,081.1
+0.00005600
JPY: +45.8
+0.76%0.00722140
JPY: 5,900.0
0.00730888
JPY: 5,971.5
0.00775873
JPY: 6,339.0
2018/06/020.00738700
JPY: 6,035.3
+0.00011600
JPY: +94.8
+1.60%0.00713680
JPY: 5,830.9
0.00733740
JPY: 5,994.8
0.00776871
JPY: 6,347.2
2018/06/010.00727100
JPY: 5,940.5
+0.00022400
JPY: +183.0
+3.18%0.00702280
JPY: 5,737.7
0.00737680
JPY: 6,027.0
0.00777631
JPY: 6,353.4
2018/05/310.00704700
JPY: 5,757.5
+0.00008800
JPY: +71.9
+1.26%0.00697860
JPY: 5,701.6
0.00741940
JPY: 6,061.8
0.00777396
JPY: 6,351.4
2018/05/300.00695900
JPY: 5,685.6
-0.00006100
JPY: -49.8
-0.87%0.00699920
JPY: 5,718.5
0.00747864
JPY: 6,110.2
0.00778839
JPY: 6,363.2

最新記事