仮想通貨投資の友

NEO/BTC  取引所:binance


   終値: 0.00283300
JPY: 2,087.1
 前日比: +0.00004300 (+1.54%)
 24h取引量: 1,239.31000000

2018/09/23 05:48:00 更新

JPYcoincheck(BTC/JYP) の最新価格: 754,006.00 より円換算した値です。

NEO/BTC (1分足)


 安値:0.00276800 高値:0.00285000
 始値:0.00279100 終値:0.00283300

2018/09/23 05:48:00 更新

NEO/BTC (1日足)


5日平均乖離率:+2.10% 25日平均乖離率:-2.00% 75日平均乖離率:-18.13%




過去データ(日足) 取引所:binance

JPYcoincheck(BTC/JYP) の最新価格: 754,006.00 より円換算した値です。

日付終値前日比移動平均
5日25日75日
2018/09/230.00283300
JPY: 2,136.1
+0.00004300
JPY: +32.4
+1.54%0.00277480
JPY: 2,092.2
0.00289088
JPY: 2,179.7
0.00346032
JPY: 2,609.1
2018/09/220.00279000
JPY: 2,103.7
-0.00006100
JPY: -46.0
-2.14%0.00274680
JPY: 2,071.1
0.00289412
JPY: 2,182.2
0.00349445
JPY: 2,634.8
2018/09/210.00285100
JPY: 2,149.7
+0.00013200
JPY: +99.5
+4.85%0.00272700
JPY: 2,056.2
0.00290212
JPY: 2,188.2
0.00353361
JPY: 2,664.4
2018/09/200.00271900
JPY: 2,050.1
+0.00003800
JPY: +28.7
+1.42%0.00270480
JPY: 2,039.4
0.00289592
JPY: 2,183.5
0.00357368
JPY: 2,694.6
2018/09/190.00268100
JPY: 2,021.5
-0.00001200
JPY: -9.0
-0.45%0.00271980
JPY: 2,050.7
0.00289132
JPY: 2,180.1
0.00361155
JPY: 2,723.1
2018/09/180.00269300
JPY: 2,030.5
+0.00000200
JPY: +1.5
+0.07%0.00273580
JPY: 2,062.8
0.00288972
JPY: 2,178.9
0.00365201
JPY: 2,753.6
2018/09/170.00269100
JPY: 2,029.0
-0.00004900
JPY: -36.9
-1.79%0.00276100
JPY: 2,081.8
0.00288772
JPY: 2,177.4
0.00369983
JPY: 2,789.7
2018/09/160.00274000
JPY: 2,066.0
-0.00005400
JPY: -40.7
-1.93%0.00276100
JPY: 2,081.8
0.00288564
JPY: 2,175.8
0.00374055
JPY: 2,820.4
2018/09/150.00279400
JPY: 2,106.7
+0.00003300
JPY: +24.9
+1.20%0.00278540
JPY: 2,100.2
0.00288460
JPY: 2,175.0
0.00378000
JPY: 2,850.1
2018/09/140.00276100
JPY: 2,081.8
-0.00005800
JPY: -43.7
-2.06%0.00282140
JPY: 2,127.4
0.00288232
JPY: 2,173.3
0.00381548
JPY: 2,876.9
2018/09/130.00281900
JPY: 2,125.5
+0.00012800
JPY: +96.5
+4.76%0.00286040
JPY: 2,156.8
0.00288600
JPY: 2,176.1
0.00384244
JPY: 2,897.2
2018/09/120.00269100
JPY: 2,029.0
-0.00017100
JPY: -128.9
-5.97%0.00290740
JPY: 2,192.2
0.00289496
JPY: 2,182.8
0.00386943
JPY: 2,917.6
2018/09/110.00286200
JPY: 2,158.0
-0.00011200
JPY: -84.4
-3.77%0.00298440
JPY: 2,250.3
0.00290040
JPY: 2,186.9
0.00389711
JPY: 2,938.4
2018/09/100.00297400
JPY: 2,242.4
+0.00001800
JPY: +13.6
+0.61%0.00302520
JPY: 2,281.0
0.00289692
JPY: 2,184.3
0.00392477
JPY: 2,959.3
2018/09/090.00295600
JPY: 2,228.8
-0.00009800
JPY: -73.9
-3.21%0.00306000
JPY: 2,307.3
0.00288200
JPY: 2,173.0
0.00395036
JPY: 2,978.6
2018/09/080.00305400
JPY: 2,302.7
-0.00002200
JPY: -16.6
-0.72%0.00312820
JPY: 2,358.7
0.00286632
JPY: 2,161.2
0.00397655
JPY: 2,998.3
2018/09/070.00307600
JPY: 2,319.3
+0.00001000
JPY: +7.5
+0.33%0.00314160
JPY: 2,368.8
0.00283944
JPY: 2,141.0
0.00400449
JPY: 3,019.4
2018/09/060.00306600
JPY: 2,311.8
-0.00008200
JPY: -61.8
-2.60%0.00312860
JPY: 2,359.0
0.00283212
JPY: 2,135.4
0.00403180
JPY: 3,040.0
2018/09/050.00314800
JPY: 2,373.6
-0.00014900
JPY: -112.3
-4.52%0.00313260
JPY: 2,362.0
0.00282772
JPY: 2,132.1
0.00406372
JPY: 3,064.1
2018/09/040.00329700
JPY: 2,486.0
+0.00017600
JPY: +132.7
+5.64%0.00306100
JPY: 2,308.0
0.00282036
JPY: 2,126.6
0.00409552
JPY: 3,088.0
2018/09/030.00312100
JPY: 2,353.3
+0.00011000
JPY: +82.9
+3.65%0.00295520
JPY: 2,228.2
0.00281964
JPY: 2,126.0
0.00412696
JPY: 3,111.8
2018/09/020.00301100
JPY: 2,270.3
-0.00007500
JPY: -56.6
-2.43%0.00291380
JPY: 2,197.0
0.00283308
JPY: 2,136.2
0.00416260
JPY: 3,138.6
2018/09/010.00308600
JPY: 2,326.9
+0.00029600
JPY: +223.2
+10.61%0.00290960
JPY: 2,193.9
0.00285204
JPY: 2,150.5
0.00420151
JPY: 3,168.0
2018/08/310.00279000
JPY: 2,103.7
+0.00002200
JPY: +16.6
+0.79%0.00283160
JPY: 2,135.0
0.00288204
JPY: 2,173.1
0.00423801
JPY: 3,195.5
2018/08/300.00276800
JPY: 2,087.1
-0.00014600
JPY: -110.1
-5.01%0.00279440
JPY: 2,107.0
0.00292412
JPY: 2,204.8
0.00427907
JPY: 3,226.4
2018/08/290.00291400
JPY: 2,197.2
-0.00007600
JPY: -57.3
-2.54%0.00276900
JPY: 2,087.8
0.00296692
JPY: 2,237.1
0.00431885
JPY: 3,256.4
2018/08/280.00299000
JPY: 2,254.5
+0.00029400
JPY: +221.7
+10.91%0.00271480
JPY: 2,047.0
0.00300128
JPY: 2,263.0
0.00435967
JPY: 3,287.2
2018/08/270.00269600
JPY: 2,032.8
+0.00009200
JPY: +69.4
+3.53%0.00264460
JPY: 1,994.0
0.00302956
JPY: 2,284.3
0.00439993
JPY: 3,317.6
2018/08/260.00260400
JPY: 1,963.4
-0.00003700
JPY: -27.9
-1.40%0.00264820
JPY: 1,996.8
0.00307096
JPY: 2,315.5
0.00444260
JPY: 3,349.7
2018/08/250.00264100
JPY: 1,991.3
-0.00000200
JPY: -1.5
-0.08%0.00267480
JPY: 2,016.8
0.00312516
JPY: 2,356.4
0.00449441
JPY: 3,388.8
2018/08/240.00264300
JPY: 1,992.8
+0.00000400
JPY: +3.0
+0.15%0.00271720
JPY: 2,048.8
0.00317492
JPY: 2,393.9
0.00454645
JPY: 3,428.1
2018/08/230.00263900
JPY: 1,989.8
-0.00007500
JPY: -56.6
-2.76%0.00279720
JPY: 2,109.1
0.00322908
JPY: 2,434.7
0.00460107
JPY: 3,469.2
2018/08/220.00271400
JPY: 2,046.4
-0.00002300
JPY: -17.3
-0.84%0.00283480
JPY: 2,137.5
0.00328768
JPY: 2,478.9
0.00465735
JPY: 3,511.7
2018/08/210.00273700
JPY: 2,063.7
-0.00011600
JPY: -87.5
-4.07%0.00284700
JPY: 2,146.7
0.00334048
JPY: 2,518.7
0.00471332
JPY: 3,553.9
2018/08/200.00285300
JPY: 2,151.2
-0.00019000
JPY: -143.3
-6.24%0.00281980
JPY: 2,126.1
0.00339664
JPY: 2,561.1
0.00476961
JPY: 3,596.3
2018/08/190.00304300
JPY: 2,294.4
+0.00021600
JPY: +162.9
+7.64%0.00276200
JPY: 2,082.6
0.00345004
JPY: 2,601.4
0.00482636
JPY: 3,639.1
2018/08/180.00282700
JPY: 2,131.6
+0.00005200
JPY: +39.2
+1.87%0.00262980
JPY: 1,982.9
0.00349348
JPY: 2,634.1
0.00487999
JPY: 3,679.5
2018/08/170.00277500
JPY: 2,092.4
+0.00017400
JPY: +131.2
+6.69%0.00264300
JPY: 1,992.8
0.00354900
JPY: 2,676.0
0.00493629
JPY: 3,722.0
2018/08/160.00260100
JPY: 1,961.2
+0.00003700
JPY: +27.9
+1.44%0.00267920
JPY: 2,020.1
0.00361092
JPY: 2,722.7
0.00499853
JPY: 3,768.9
2018/08/150.00256400
JPY: 1,933.3
+0.00018200
JPY: +137.2
+7.64%0.00275180
JPY: 2,074.9
0.00369052
JPY: 2,782.7
0.00506235
JPY: 3,817.0
2018/08/140.00238200
JPY: 1,796.0
-0.00051100
JPY: -385.3
-17.66%0.00289480
JPY: 2,182.7
0.00376976
JPY: 2,842.4
0.00512511
JPY: 3,864.4
2018/08/130.00289300
JPY: 2,181.3
-0.00006300
JPY: -47.5
-2.13%0.00310980
JPY: 2,344.8
0.00385820
JPY: 2,909.1
0.00518731
JPY: 3,911.3
2018/08/120.00295600
JPY: 2,228.8
-0.00000800
JPY: -6.0
-0.27%0.00322820
JPY: 2,434.1
0.00394184
JPY: 2,972.2
0.00524152
JPY: 3,952.1
2018/08/110.00296400
JPY: 2,234.9
-0.00031500
JPY: -237.5
-9.61%0.00340420
JPY: 2,566.8
0.00403444
JPY: 3,042.0
0.00529571
JPY: 3,993.0
2018/08/100.00327900
JPY: 2,472.4
-0.00017800
JPY: -134.2
-5.15%0.00357980
JPY: 2,699.2
0.00413144
JPY: 3,115.1
0.00534708
JPY: 4,031.7
2018/08/090.00345700
JPY: 2,606.6
-0.00002800
JPY: -21.1
-0.80%0.00369160
JPY: 2,783.5
0.00421836
JPY: 3,180.7
0.00539736
JPY: 4,069.6
2018/08/080.00348500
JPY: 2,627.7
-0.00035100
JPY: -264.7
-9.15%0.00375480
JPY: 2,831.1
0.00428916
JPY: 3,234.1
0.00544660
JPY: 4,106.8
2018/08/070.00383600
JPY: 2,892.4
-0.00000600
JPY: -4.5
-0.16%0.00379720
JPY: 2,863.1
0.00435572
JPY: 3,284.2
0.00549572
JPY: 4,143.8
2018/08/060.00384200
JPY: 2,896.9
+0.00000400
JPY: +3.0
+0.10%0.00377620
JPY: 2,847.3
0.00441508
JPY: 3,329.0
0.00553915
JPY: 4,176.5
2018/08/050.00383800
JPY: 2,893.9
+0.00006500
JPY: +49.0
+1.72%0.00379960
JPY: 2,864.9
0.00446488
JPY: 3,366.5
0.00558125
JPY: 4,208.3
2018/08/040.00377300
JPY: 2,844.9
+0.00007600
JPY: +57.3
+2.06%0.00380900
JPY: 2,872.0
0.00452316
JPY: 3,410.5
0.00562624
JPY: 4,242.2

最新記事