仮想通貨投資の友

NEO/BTC  取引所:binance


   終値: 0.00113000
JPY: 1,311.5
 前日比: -0.00002600 (-2.25%)
 24h取引量: 449.21000000

2019/07/16 11:12:00 更新

JPYcoincheck(BTC/JYP) の最新価格: 1,180,425.50 より円換算した値です。

NEO/BTC (1分足)


 安値:0.00111100 高値:0.00116300
 始値:0.00115600 終値:0.00113000

2019/07/16 11:12:00 更新

NEO/BTC (1日足)


5日平均乖離率:-7.22% 25日平均乖離率:-22.29% 75日平均乖離率:-24.17%




過去データ(日足) 取引所:binance

JPYcoincheck(BTC/JYP) の最新価格: 1,180,425.50 より円換算した値です。

日付終値前日比移動平均
5日25日75日
2019/07/160.00113000
JPY: 1,333.9
-0.00002600
JPY: -30.7
-2.25%0.00121800
JPY: 1,437.8
0.00145404
JPY: 1,716.4
0.00149013
JPY: 1,759.0
2019/07/150.00115600
JPY: 1,364.6
-0.00004500
JPY: -53.1
-3.75%0.00125360
JPY: 1,479.8
0.00146520
JPY: 1,729.6
0.00149904
JPY: 1,769.5
2019/07/140.00120100
JPY: 1,417.7
-0.00009600
JPY: -113.3
-7.40%0.00127960
JPY: 1,510.5
0.00147632
JPY: 1,742.7
0.00150744
JPY: 1,779.4
2019/07/130.00129700
JPY: 1,531.0
-0.00000900
JPY: -10.6
-0.69%0.00131960
JPY: 1,557.7
0.00148800
JPY: 1,756.5
0.00151555
JPY: 1,789.0
2019/07/120.00130600
JPY: 1,541.6
-0.00000200
JPY: -2.4
-0.15%0.00135280
JPY: 1,596.9
0.00149660
JPY: 1,766.6
0.00152227
JPY: 1,796.9
2019/07/110.00130800
JPY: 1,544.0
+0.00002200
JPY: +26.0
+1.71%0.00138720
JPY: 1,637.5
0.00150548
JPY: 1,777.1
0.00152865
JPY: 1,804.5
2019/07/100.00128600
JPY: 1,518.0
-0.00011500
JPY: -135.7
-8.21%0.00143080
JPY: 1,689.0
0.00151444
JPY: 1,787.7
0.00153520
JPY: 1,812.2
2019/07/090.00140100
JPY: 1,653.8
-0.00006200
JPY: -73.2
-4.24%0.00147720
JPY: 1,743.7
0.00152776
JPY: 1,803.4
0.00154185
JPY: 1,820.0
2019/07/080.00146300
JPY: 1,727.0
-0.00001500
JPY: -17.7
-1.01%0.00149600
JPY: 1,765.9
0.00153292
JPY: 1,809.5
0.00154780
JPY: 1,827.1
2019/07/070.00147800
JPY: 1,744.7
-0.00004800
JPY: -56.7
-3.15%0.00151020
JPY: 1,782.7
0.00154044
JPY: 1,818.4
0.00155209
JPY: 1,832.1
2019/07/060.00152600
JPY: 1,801.3
+0.00000800
JPY: +9.4
+0.53%0.00154220
JPY: 1,820.5
0.00154448
JPY: 1,823.1
0.00155784
JPY: 1,838.9
2019/07/050.00151800
JPY: 1,791.9
+0.00002300
JPY: +27.1
+1.54%0.00154620
JPY: 1,825.2
0.00154468
JPY: 1,823.4
0.00156456
JPY: 1,846.8
2019/07/040.00149500
JPY: 1,764.7
-0.00003900
JPY: -46.0
-2.54%0.00154900
JPY: 1,828.5
0.00154608
JPY: 1,825.0
0.00157068
JPY: 1,854.1
2019/07/030.00153400
JPY: 1,810.8
-0.00010400
JPY: -122.8
-6.35%0.00154900
JPY: 1,828.5
0.00154652
JPY: 1,825.6
0.00157831
JPY: 1,863.1
2019/07/020.00163800
JPY: 1,933.5
+0.00009200
JPY: +108.6
+5.95%0.00155180
JPY: 1,831.8
0.00154620
JPY: 1,825.2
0.00158585
JPY: 1,872.0
2019/07/010.00154600
JPY: 1,824.9
+0.00001400
JPY: +16.5
+0.91%0.00152300
JPY: 1,797.8
0.00154176
JPY: 1,819.9
0.00159224
JPY: 1,879.5
2019/06/300.00153200
JPY: 1,808.4
+0.00003700
JPY: +43.7
+2.47%0.00152880
JPY: 1,804.6
0.00153940
JPY: 1,817.1
0.00159940
JPY: 1,888.0
2019/06/290.00149500
JPY: 1,764.7
-0.00005300
JPY: -62.6
-3.42%0.00154140
JPY: 1,819.5
0.00153744
JPY: 1,814.8
0.00160719
JPY: 1,897.2
2019/06/280.00154800
JPY: 1,827.3
+0.00005400
JPY: +63.7
+3.61%0.00157020
JPY: 1,853.5
0.00153844
JPY: 1,816.0
0.00161595
JPY: 1,907.5
2019/06/270.00149400
JPY: 1,763.6
-0.00008100
JPY: -95.6
-5.14%0.00158100
JPY: 1,866.3
0.00153880
JPY: 1,816.4
0.00162423
JPY: 1,917.3
2019/06/260.00157500
JPY: 1,859.2
-0.00002000
JPY: -23.6
-1.25%0.00159980
JPY: 1,888.4
0.00154292
JPY: 1,821.3
0.00163353
JPY: 1,928.3
2019/06/250.00159500
JPY: 1,882.8
-0.00004400
JPY: -51.9
-2.68%0.00156660
JPY: 1,849.3
0.00154328
JPY: 1,821.7
0.00164252
JPY: 1,938.9
2019/06/240.00163900
JPY: 1,934.7
+0.00003700
JPY: +43.7
+2.31%0.00153440
JPY: 1,811.2
0.00154160
JPY: 1,819.7
0.00165115
JPY: 1,949.1
2019/06/230.00160200
JPY: 1,891.0
+0.00001400
JPY: +16.5
+0.88%0.00150520
JPY: 1,776.8
0.00154272
JPY: 1,821.1
0.00166112
JPY: 1,960.8
2019/06/220.00158800
JPY: 1,874.5
+0.00017900
JPY: +211.3
+12.70%0.00148720
JPY: 1,755.5
0.00154160
JPY: 1,819.7
0.00167131
JPY: 1,972.9
2019/06/210.00140900
JPY: 1,663.2
-0.00002500
JPY: -29.5
-1.74%0.00147520
JPY: 1,741.4
0.00153404
JPY: 1,810.8
0.00168220
JPY: 1,985.7
2019/06/200.00143400
JPY: 1,692.7
-0.00005900
JPY: -69.6
-3.95%0.00149980
JPY: 1,770.4
0.00153292
JPY: 1,809.5
0.00169713
JPY: 2,003.3
2019/06/190.00149300
JPY: 1,762.4
-0.00001900
JPY: -22.4
-1.26%0.00153680
JPY: 1,814.1
0.00153248
JPY: 1,809.0
0.00171335
JPY: 2,022.5
2019/06/180.00151200
JPY: 1,784.8
-0.00001600
JPY: -18.9
-1.05%0.00154420
JPY: 1,822.8
0.00152988
JPY: 1,805.9
0.00172819
JPY: 2,040.0
2019/06/170.00152800
JPY: 1,803.7
-0.00000400
JPY: -4.7
-0.26%0.00157200
JPY: 1,855.6
0.00152776
JPY: 1,803.4
0.00174331
JPY: 2,057.8
2019/06/160.00153200
JPY: 1,808.4
-0.00008700
JPY: -102.7
-5.37%0.00158220
JPY: 1,867.7
0.00152568
JPY: 1,801.0
0.00175595
JPY: 2,072.8
2019/06/150.00161900
JPY: 1,911.1
+0.00008900
JPY: +105.1
+5.82%0.00158200
JPY: 1,867.4
0.00152452
JPY: 1,799.6
0.00176655
JPY: 2,085.3
2019/06/140.00153000
JPY: 1,806.1
-0.00012100
JPY: -142.8
-7.33%0.00156880
JPY: 1,851.9
0.00152148
JPY: 1,796.0
0.00177744
JPY: 2,098.1
2019/06/130.00165100
JPY: 1,948.9
+0.00007200
JPY: +85.0
+4.56%0.00156400
JPY: 1,846.2
0.00151920
JPY: 1,793.3
0.00178924
JPY: 2,112.1
2019/06/120.00157900
JPY: 1,863.9
+0.00004800
JPY: +56.7
+3.14%0.00153900
JPY: 1,816.7
0.00151076
JPY: 1,783.3
0.00179979
JPY: 2,124.5
2019/06/110.00153100
JPY: 1,807.2
-0.00002200
JPY: -26.0
-1.42%0.00152860
JPY: 1,804.4
0.00150692
JPY: 1,778.8
0.00180939
JPY: 2,135.8
2019/06/100.00155300
JPY: 1,833.2
+0.00004700
JPY: +55.5
+3.12%0.00151980
JPY: 1,794.0
0.00150632
JPY: 1,778.1
0.00181947
JPY: 2,147.7
2019/06/090.00150600
JPY: 1,777.7
-0.00002000
JPY: -23.6
-1.31%0.00150580
JPY: 1,777.5
0.00150576
JPY: 1,777.4
0.00182905
JPY: 2,159.1
2019/06/080.00152600
JPY: 1,801.3
-0.00000100
JPY: -1.2
-0.07%0.00150860
JPY: 1,780.8
0.00150464
JPY: 1,776.1
0.00183859
JPY: 2,170.3
2019/06/070.00152700
JPY: 1,802.5
+0.00004000
JPY: +47.2
+2.69%0.00151480
JPY: 1,788.1
0.00149764
JPY: 1,767.9
0.00184867
JPY: 2,182.2
2019/06/060.00148700
JPY: 1,755.3
+0.00000400
JPY: +4.7
+0.27%0.00152880
JPY: 1,804.6
0.00148896
JPY: 1,757.6
0.00185879
JPY: 2,194.2
2019/06/050.00148300
JPY: 1,750.6
-0.00003700
JPY: -43.7
-2.43%0.00154820
JPY: 1,827.5
0.00148220
JPY: 1,749.6
0.00186976
JPY: 2,207.1
2019/06/040.00152000
JPY: 1,794.2
-0.00003700
JPY: -43.7
-2.38%0.00156220
JPY: 1,844.1
0.00147952
JPY: 1,746.5
0.00188073
JPY: 2,220.1
2019/06/030.00155700
JPY: 1,837.9
-0.00004000
JPY: -47.2
-2.50%0.00159160
JPY: 1,878.8
0.00147460
JPY: 1,740.7
0.00189015
JPY: 2,231.2
2019/06/020.00159700
JPY: 1,885.1
+0.00001300
JPY: +15.3
+0.82%0.00159500
JPY: 1,882.8
0.00147008
JPY: 1,735.3
0.00189963
JPY: 2,242.4
2019/06/010.00158400
JPY: 1,869.8
+0.00003100
JPY: +36.6
+2.00%0.00155540
JPY: 1,836.0
0.00146628
JPY: 1,730.8
0.00190857
JPY: 2,252.9
2019/05/310.00155300
JPY: 1,833.2
-0.00011400
JPY: -134.6
-6.84%0.00151480
JPY: 1,788.1
0.00146464
JPY: 1,728.9
0.00191797
JPY: 2,264.0
2019/05/300.00166700
JPY: 1,967.8
+0.00009300
JPY: +109.8
+5.91%0.00148880
JPY: 1,757.4
0.00146700
JPY: 1,731.7
0.00192865
JPY: 2,276.6
2019/05/290.00157400
JPY: 1,858.0
+0.00017500
JPY: +206.6
+12.51%0.00144100
JPY: 1,701.0
0.00146532
JPY: 1,729.7
0.00193781
JPY: 2,287.4
2019/05/280.00139900
JPY: 1,651.4
+0.00001800
JPY: +21.2
+1.30%0.00141800
JPY: 1,673.8
0.00146868
JPY: 1,733.7
0.00194837
JPY: 2,299.9
2019/05/270.00138100
JPY: 1,630.2
-0.00004200
JPY: -49.6
-2.95%0.00143340
JPY: 1,692.0
0.00148232
JPY: 1,749.8
0.00196131
JPY: 2,315.2

最新記事