仮想通貨投資の友

NULS/BTC  取引所:binance


   終値: 0.00016506
JPY: 117.8
 前日比: -0.00000021 (-0.13%)
 24h取引量: 24.22000000

2018/11/13 14:06:00 更新

JPYcoincheck(BTC/JYP) の最新価格: 718,223.50 より円換算した値です。

NULS/BTC (1分足)


 安値:0.00016397 高値:0.00016600
 始値:0.00016527 終値:0.00016506

2018/11/13 14:06:00 更新

NULS/BTC (1日足)


5日平均乖離率:-0.76% 25日平均乖離率:-3.95% 75日平均乖離率:-10.08%




過去データ(日足) 取引所:binance

JPYcoincheck(BTC/JYP) の最新価格: 718,223.50 より円換算した値です。

日付終値前日比移動平均
5日25日75日
2018/11/130.00016506
JPY: 118.5
-0.00000021
JPY: -0.2
-0.13%0.00016632
JPY: 119.5
0.00017186
JPY: 123.4
0.00018356
JPY: 131.8
2018/11/120.00016527
JPY: 118.7
-0.00000194
JPY: -1.4
-1.16%0.00016706
JPY: 120.0
0.00017222
JPY: 123.7
0.00018498
JPY: 132.9
2018/11/110.00016721
JPY: 120.1
-0.00000088
JPY: -0.6
-0.52%0.00016850
JPY: 121.0
0.00017265
JPY: 124.0
0.00018588
JPY: 133.5
2018/11/100.00016809
JPY: 120.7
+0.00000210
JPY: +1.5
+1.27%0.00016861
JPY: 121.1
0.00017296
JPY: 124.2
0.00018685
JPY: 134.2
2018/11/090.00016599
JPY: 119.2
-0.00000276
JPY: -2.0
-1.64%0.00016925
JPY: 121.6
0.00017316
JPY: 124.4
0.00018765
JPY: 134.8
2018/11/080.00016875
JPY: 121.2
-0.00000369
JPY: -2.7
-2.14%0.00017075
JPY: 122.6
0.00017346
JPY: 124.6
0.00018852
JPY: 135.4
2018/11/070.00017244
JPY: 123.9
+0.00000464
JPY: +3.3
+2.77%0.00017193
JPY: 123.5
0.00017388
JPY: 124.9
0.00018926
JPY: 135.9
2018/11/060.00016780
JPY: 120.5
-0.00000345
JPY: -2.5
-2.01%0.00017272
JPY: 124.1
0.00017409
JPY: 125.0
0.00018988
JPY: 136.4
2018/11/050.00017125
JPY: 123.0
-0.00000228
JPY: -1.6
-1.31%0.00017528
JPY: 125.9
0.00017432
JPY: 125.2
0.00019050
JPY: 136.8
2018/11/040.00017353
JPY: 124.6
-0.00000109
JPY: -0.8
-0.62%0.00017433
JPY: 125.2
0.00017461
JPY: 125.4
0.00019113
JPY: 137.3
2018/11/030.00017462
JPY: 125.4
-0.00000180
JPY: -1.3
-1.02%0.00017310
JPY: 124.3
0.00017529
JPY: 125.9
0.00019160
JPY: 137.6
2018/11/020.00017642
JPY: 126.7
-0.00000416
JPY: -3.0
-2.30%0.00017216
JPY: 123.6
0.00017600
JPY: 126.4
0.00019224
JPY: 138.1
2018/11/010.00018058
JPY: 129.7
+0.00001407
JPY: +10.1
+8.45%0.00017124
JPY: 123.0
0.00017632
JPY: 126.6
0.00019305
JPY: 138.7
2018/10/310.00016651
JPY: 119.6
-0.00000085
JPY: -0.6
-0.51%0.00016936
JPY: 121.6
0.00017622
JPY: 126.6
0.00019376
JPY: 139.2
2018/10/300.00016736
JPY: 120.2
-0.00000257
JPY: -1.8
-1.51%0.00017107
JPY: 122.9
0.00017667
JPY: 126.9
0.00019481
JPY: 139.9
2018/10/290.00016993
JPY: 122.0
-0.00000189
JPY: -1.4
-1.10%0.00017240
JPY: 123.8
0.00017714
JPY: 127.2
0.00019558
JPY: 140.5
2018/10/280.00017182
JPY: 123.4
+0.00000064
JPY: +0.5
+0.37%0.00017492
JPY: 125.6
0.00017750
JPY: 127.5
0.00019613
JPY: 140.9
2018/10/270.00017118
JPY: 122.9
-0.00000388
JPY: -2.8
-2.22%0.00017610
JPY: 126.5
0.00017773
JPY: 127.6
0.00019655
JPY: 141.2
2018/10/260.00017506
JPY: 125.7
+0.00000105
JPY: +0.8
+0.60%0.00017661
JPY: 126.8
0.00017801
JPY: 127.9
0.00019770
JPY: 142.0
2018/10/250.00017401
JPY: 125.0
-0.00000850
JPY: -6.1
-4.66%0.00017643
JPY: 126.7
0.00017803
JPY: 127.9
0.00019864
JPY: 142.7
2018/10/240.00018251
JPY: 131.1
+0.00000478
JPY: +3.4
+2.69%0.00017670
JPY: 126.9
0.00017828
JPY: 128.0
0.00019907
JPY: 143.0
2018/10/230.00017773
JPY: 127.6
+0.00000401
JPY: +2.9
+2.31%0.00017505
JPY: 125.7
0.00017846
JPY: 128.2
0.00019962
JPY: 143.4
2018/10/220.00017372
JPY: 124.8
-0.00000046
JPY: -0.3
-0.26%0.00017467
JPY: 125.5
0.00017837
JPY: 128.1
0.00020044
JPY: 144.0
2018/10/210.00017418
JPY: 125.1
-0.00000118
JPY: -0.8
-0.67%0.00017492
JPY: 125.6
0.00017856
JPY: 128.2
0.00020134
JPY: 144.6
2018/10/200.00017536
JPY: 125.9
+0.00000109
JPY: +0.8
+0.63%0.00017471
JPY: 125.5
0.00017864
JPY: 128.3
0.00020244
JPY: 145.4
2018/10/190.00017427
JPY: 125.2
-0.00000156
JPY: -1.1
-0.89%0.00017433
JPY: 125.2
0.00017875
JPY: 128.4
0.00020364
JPY: 146.3
2018/10/180.00017583
JPY: 126.3
+0.00000089
JPY: +0.6
+0.51%0.00017534
JPY: 125.9
0.00017893
JPY: 128.5
0.00020483
JPY: 147.1
2018/10/170.00017494
JPY: 125.6
+0.00000178
JPY: +1.3
+1.03%0.00017569
JPY: 126.2
0.00017896
JPY: 128.5
0.00020612
JPY: 148.0
2018/10/160.00017316
JPY: 124.4
-0.00000027
JPY: -0.2
-0.16%0.00017544
JPY: 126.0
0.00017874
JPY: 128.4
0.00020730
JPY: 148.9
2018/10/150.00017343
JPY: 124.6
-0.00000593
JPY: -4.3
-3.31%0.00017652
JPY: 126.8
0.00017891
JPY: 128.5
0.00020855
JPY: 149.8
2018/10/140.00017936
JPY: 128.8
+0.00000178
JPY: +1.3
+1.00%0.00017991
JPY: 129.2
0.00017871
JPY: 128.4
0.00020992
JPY: 150.8
2018/10/130.00017758
JPY: 127.5
+0.00000391
JPY: +2.8
+2.25%0.00018252
JPY: 131.1
0.00017839
JPY: 128.1
0.00021129
JPY: 151.8
2018/10/120.00017367
JPY: 124.7
-0.00000488
JPY: -3.5
-2.73%0.00018390
JPY: 132.1
0.00017842
JPY: 128.1
0.00021297
JPY: 153.0
2018/10/110.00017855
JPY: 128.2
-0.00001186
JPY: -8.5
-6.23%0.00018479
JPY: 132.7
0.00017877
JPY: 128.4
0.00021480
JPY: 154.3
2018/10/100.00019041
JPY: 136.8
-0.00000198
JPY: -1.4
-1.03%0.00018460
JPY: 132.6
0.00017880
JPY: 128.4
0.00021656
JPY: 155.5
2018/10/090.00019239
JPY: 138.2
+0.00000790
JPY: +5.7
+4.28%0.00018236
JPY: 131.0
0.00017858
JPY: 128.3
0.00021811
JPY: 156.7
2018/10/080.00018449
JPY: 132.5
+0.00000638
JPY: +4.6
+3.58%0.00017965
JPY: 129.0
0.00017790
JPY: 127.8
0.00021971
JPY: 157.8
2018/10/070.00017811
JPY: 127.9
+0.00000049
JPY: +0.4
+0.28%0.00017826
JPY: 128.0
0.00017799
JPY: 127.8
0.00022141
JPY: 159.0
2018/10/060.00017762
JPY: 127.6
-0.00000159
JPY: -1.1
-0.89%0.00017830
JPY: 128.1
0.00017798
JPY: 127.8
0.00022325
JPY: 160.3
2018/10/050.00017921
JPY: 128.7
+0.00000037
JPY: +0.3
+0.21%0.00017787
JPY: 127.8
0.00017876
JPY: 128.4
0.00022526
JPY: 161.8
2018/10/040.00017884
JPY: 128.4
+0.00000132
JPY: +0.9
+0.74%0.00017811
JPY: 127.9
0.00017939
JPY: 128.8
0.00022733
JPY: 163.3
2018/10/030.00017752
JPY: 127.5
-0.00000078
JPY: -0.6
-0.44%0.00017972
JPY: 129.1
0.00018019
JPY: 129.4
0.00022912
JPY: 164.6
2018/10/020.00017830
JPY: 128.1
+0.00000281
JPY: +2.0
+1.60%0.00017933
JPY: 128.8
0.00018138
JPY: 130.3
0.00023085
JPY: 165.8
2018/10/010.00017549
JPY: 126.0
-0.00000493
JPY: -3.5
-2.73%0.00017934
JPY: 128.8
0.00018257
JPY: 131.1
0.00023321
JPY: 167.5
2018/09/300.00018042
JPY: 129.6
-0.00000645
JPY: -4.6
-3.45%0.00017948
JPY: 128.9
0.00018420
JPY: 132.3
0.00023592
JPY: 169.4
2018/09/290.00018687
JPY: 134.2
+0.00001132
JPY: +8.1
+6.45%0.00017902
JPY: 128.6
0.00018613
JPY: 133.7
0.00023873
JPY: 171.5
2018/09/280.00017555
JPY: 126.1
-0.00000281
JPY: -2.0
-1.58%0.00017739
JPY: 127.4
0.00018851
JPY: 135.4
0.00024159
JPY: 173.5
2018/09/270.00017836
JPY: 128.1
+0.00000216
JPY: +1.6
+1.23%0.00017760
JPY: 127.6
0.00019122
JPY: 137.3
0.00024454
JPY: 175.6
2018/09/260.00017620
JPY: 126.6
-0.00000192
JPY: -1.4
-1.08%0.00017582
JPY: 126.3
0.00019377
JPY: 139.2
0.00024735
JPY: 177.7
2018/09/250.00017812
JPY: 127.9
-0.00000060
JPY: -0.4
-0.34%0.00017606
JPY: 126.5
0.00019706
JPY: 141.5
0.00025064
JPY: 180.0
2018/09/240.00017872
JPY: 128.4
+0.00000211
JPY: +1.5
+1.19%0.00017416
JPY: 125.1
0.00020007
JPY: 143.7
0.00025360
JPY: 182.1

最新記事