仮想通貨投資の友

NULS/BTC  取引所:binance


   終値: 0.00010663
JPY: 40.6
 前日比: +0.00000233 (+2.23%)
 24h取引量: 67.40000000

2019/01/16 19:35:00 更新

JPYcoincheck(BTC/JYP) の最新価格: 393,669.00 より円換算した値です。

NULS/BTC (1分足)


 安値:0.00010304 高値:0.00010678
 始値:0.00010411 終値:0.00010663

2019/01/16 19:35:00 更新

NULS/BTC (1日足)


5日平均乖離率:+0.71% 25日平均乖離率:-2.05% 75日平均乖離率:-15.19%




過去データ(日足) 取引所:binance

JPYcoincheck(BTC/JYP) の最新価格: 393,669.00 より円換算した値です。

日付終値前日比移動平均
5日25日75日
2019/01/160.00010663
JPY: 42.0
+0.00000233
JPY: +0.9
+2.23%0.00010588
JPY: 41.7
0.00010887
JPY: 42.9
0.00012572
JPY: 49.5
2019/01/150.00010430
JPY: 41.1
+0.00000074
JPY: +0.3
+0.71%0.00010530
JPY: 41.5
0.00010929
JPY: 43.0
0.00012665
JPY: 49.9
2019/01/140.00010356
JPY: 40.8
-0.00000322
JPY: -1.3
-3.02%0.00010465
JPY: 41.2
0.00010992
JPY: 43.3
0.00012767
JPY: 50.3
2019/01/130.00010678
JPY: 42.0
-0.00000134
JPY: -0.5
-1.24%0.00010556
JPY: 41.6
0.00011030
JPY: 43.4
0.00012851
JPY: 50.6
2019/01/120.00010812
JPY: 42.6
+0.00000436
JPY: +1.7
+4.20%0.00010596
JPY: 41.7
0.00011069
JPY: 43.6
0.00012932
JPY: 50.9
2019/01/110.00010376
JPY: 40.8
+0.00000273
JPY: +1.1
+2.70%0.00010607
JPY: 41.8
0.00011127
JPY: 43.8
0.00013014
JPY: 51.2
2019/01/100.00010103
JPY: 39.8
-0.00000709
JPY: -2.8
-6.56%0.00010742
JPY: 42.3
0.00011209
JPY: 44.1
0.00013105
JPY: 51.6
2019/01/090.00010812
JPY: 42.6
-0.00000064
JPY: -0.3
-0.59%0.00010932
JPY: 43.0
0.00011296
JPY: 44.5
0.00013199
JPY: 52.0
2019/01/080.00010876
JPY: 42.8
+0.00000007
JPY: +0.0
+0.06%0.00010892
JPY: 42.9
0.00011362
JPY: 44.7
0.00013288
JPY: 52.3
2019/01/070.00010869
JPY: 42.8
-0.00000183
JPY: -0.7
-1.66%0.00010828
JPY: 42.6
0.00011444
JPY: 45.1
0.00013375
JPY: 52.7
2019/01/060.00011052
JPY: 43.5
0.00000000
JPY: 0.0
0.00%0.00010758
JPY: 42.4
0.00011503
JPY: 45.3
0.00013473
JPY: 53.0
2019/01/050.00011052
JPY: 43.5
+0.00000443
JPY: +1.7
+4.18%0.00010656
JPY: 42.0
0.00011533
JPY: 45.4
0.00013563
JPY: 53.4
2019/01/040.00010609
JPY: 41.8
+0.00000052
JPY: +0.2
+0.49%0.00010590
JPY: 41.7
0.00011545
JPY: 45.4
0.00013647
JPY: 53.7
2019/01/030.00010557
JPY: 41.6
+0.00000036
JPY: +0.1
+0.34%0.00010645
JPY: 41.9
0.00011584
JPY: 45.6
0.00013738
JPY: 54.1
2019/01/020.00010521
JPY: 41.4
-0.00000021
JPY: -0.1
-0.20%0.00010691
JPY: 42.1
0.00011614
JPY: 45.7
0.00013831
JPY: 54.4
2019/01/010.00010542
JPY: 41.5
-0.00000179
JPY: -0.7
-1.67%0.00010722
JPY: 42.2
0.00011644
JPY: 45.8
0.00013923
JPY: 54.8
2018/12/310.00010721
JPY: 42.2
-0.00000161
JPY: -0.6
-1.48%0.00010842
JPY: 42.7
0.00011688
JPY: 46.0
0.00014017
JPY: 55.2
2018/12/300.00010882
JPY: 42.8
+0.00000091
JPY: +0.4
+0.84%0.00010950
JPY: 43.1
0.00011721
JPY: 46.1
0.00014107
JPY: 55.5
2018/12/290.00010791
JPY: 42.5
+0.00000115
JPY: +0.5
+1.08%0.00011114
JPY: 43.8
0.00011799
JPY: 46.4
0.00014193
JPY: 55.9
2018/12/280.00010676
JPY: 42.0
-0.00000462
JPY: -1.8
-4.15%0.00011499
JPY: 45.3
0.00011873
JPY: 46.7
0.00014280
JPY: 56.2
2018/12/270.00011138
JPY: 43.8
-0.00000127
JPY: -0.5
-1.13%0.00011758
JPY: 46.3
0.00011971
JPY: 47.1
0.00014377
JPY: 56.6
2018/12/260.00011265
JPY: 44.3
-0.00000436
JPY: -1.7
-3.73%0.00011875
JPY: 46.7
0.00012025
JPY: 47.3
0.00014465
JPY: 56.9
2018/12/250.00011701
JPY: 46.1
-0.00001016
JPY: -4.0
-7.99%0.00012024
JPY: 47.3
0.00012074
JPY: 47.5
0.00014547
JPY: 57.3
2018/12/240.00012717
JPY: 50.1
+0.00000749
JPY: +2.9
+6.26%0.00011943
JPY: 47.0
0.00012102
JPY: 47.6
0.00014629
JPY: 57.6
2018/12/230.00011968
JPY: 47.1
+0.00000246
JPY: +1.0
+2.10%0.00011733
JPY: 46.2
0.00012096
JPY: 47.6
0.00014713
JPY: 57.9
2018/12/220.00011722
JPY: 46.1
-0.00000291
JPY: -1.1
-2.42%0.00011790
JPY: 46.4
0.00012124
JPY: 47.7
0.00014810
JPY: 58.3
2018/12/210.00012013
JPY: 47.3
+0.00000720
JPY: +2.8
+6.38%0.00011931
JPY: 47.0
0.00012130
JPY: 47.8
0.00014900
JPY: 58.7
2018/12/200.00011293
JPY: 44.5
-0.00000374
JPY: -1.5
-3.21%0.00011982
JPY: 47.2
0.00012130
JPY: 47.8
0.00014977
JPY: 59.0
2018/12/190.00011667
JPY: 45.9
-0.00000590
JPY: -2.3
-4.81%0.00012219
JPY: 48.1
0.00012183
JPY: 48.0
0.00015063
JPY: 59.3
2018/12/180.00012257
JPY: 48.3
-0.00000170
JPY: -0.7
-1.37%0.00012468
JPY: 49.1
0.00012219
JPY: 48.1
0.00015147
JPY: 59.6
2018/12/170.00012427
JPY: 48.9
+0.00000159
JPY: +0.6
+1.30%0.00012488
JPY: 49.2
0.00012230
JPY: 48.1
0.00015222
JPY: 59.9
2018/12/160.00012268
JPY: 48.3
-0.00000208
JPY: -0.8
-1.67%0.00012361
JPY: 48.7
0.00012217
JPY: 48.1
0.00015293
JPY: 60.2
2018/12/150.00012476
JPY: 49.1
-0.00000438
JPY: -1.7
-3.39%0.00012177
JPY: 47.9
0.00012223
JPY: 48.1
0.00015367
JPY: 60.5
2018/12/140.00012914
JPY: 50.8
+0.00000559
JPY: +2.2
+4.52%0.00012000
JPY: 47.2
0.00012192
JPY: 48.0
0.00015435
JPY: 60.8
2018/12/130.00012355
JPY: 48.6
+0.00000564
JPY: +2.2
+4.78%0.00011678
JPY: 46.0
0.00012130
JPY: 47.8
0.00015503
JPY: 61.0
2018/12/120.00011791
JPY: 46.4
+0.00000441
JPY: +1.7
+3.89%0.00011461
JPY: 45.1
0.00012182
JPY: 48.0
0.00015587
JPY: 61.4
2018/12/110.00011350
JPY: 44.7
-0.00000240
JPY: -0.9
-2.07%0.00011433
JPY: 45.0
0.00012264
JPY: 48.3
0.00015664
JPY: 61.7
2018/12/100.00011590
JPY: 45.6
+0.00000286
JPY: +1.1
+2.53%0.00011473
JPY: 45.2
0.00012406
JPY: 48.8
0.00015751
JPY: 62.0
2018/12/090.00011304
JPY: 44.5
+0.00000033
JPY: +0.1
+0.29%0.00011719
JPY: 46.1
0.00012525
JPY: 49.3
0.00015831
JPY: 62.3
2018/12/080.00011271
JPY: 44.4
-0.00000378
JPY: -1.5
-3.24%0.00011987
JPY: 47.2
0.00012701
JPY: 50.0
0.00015918
JPY: 62.7
2018/12/070.00011649
JPY: 45.9
+0.00000100
JPY: +0.4
+0.87%0.00012358
JPY: 48.6
0.00012903
JPY: 50.8
0.00016006
JPY: 63.0
2018/12/060.00011549
JPY: 45.5
-0.00001273
JPY: -5.0
-9.93%0.00012524
JPY: 49.3
0.00013098
JPY: 51.6
0.00016086
JPY: 63.3
2018/12/050.00012822
JPY: 50.5
+0.00000178
JPY: +0.7
+1.41%0.00012713
JPY: 50.0
0.00013305
JPY: 52.4
0.00016158
JPY: 63.6
2018/12/040.00012644
JPY: 49.8
-0.00000482
JPY: -1.9
-3.67%0.00012628
JPY: 49.7
0.00013464
JPY: 53.0
0.00016224
JPY: 63.9
2018/12/030.00013126
JPY: 51.7
+0.00000647
JPY: +2.5
+5.18%0.00012614
JPY: 49.7
0.00013623
JPY: 53.6
0.00016280
JPY: 64.1
2018/12/020.00012479
JPY: 49.1
-0.00000014
JPY: -0.1
-0.11%0.00012520
JPY: 49.3
0.00013773
JPY: 54.2
0.00016333
JPY: 64.3
2018/12/010.00012493
JPY: 49.2
+0.00000093
JPY: +0.4
+0.75%0.00012399
JPY: 48.8
0.00013963
JPY: 55.0
0.00016404
JPY: 64.6
2018/11/300.00012400
JPY: 48.8
-0.00000173
JPY: -0.7
-1.38%0.00012307
JPY: 48.4
0.00014135
JPY: 55.6
0.00016481
JPY: 64.9
2018/11/290.00012573
JPY: 49.5
-0.00000083
JPY: -0.3
-0.66%0.00012349
JPY: 48.6
0.00014324
JPY: 56.4
0.00016555
JPY: 65.2
2018/11/280.00012656
JPY: 49.8
+0.00000784
JPY: +3.1
+6.60%0.00012346
JPY: 48.6
0.00014515
JPY: 57.1
0.00016634
JPY: 65.5
2018/11/270.00011872
JPY: 46.7
-0.00000160
JPY: -0.6
-1.33%0.00012321
JPY: 48.5
0.00014707
JPY: 57.9
0.00016699
JPY: 65.7

最新記事