仮想通貨投資の友

NULS/BTC  取引所:binance


   終値: 0.00036002
JPY: 293.0
 前日比: -0.00001825 (-4.82%)
 24h取引量: 122.88000000

2018/07/19 08:56:00 更新

JPYcoincheck(BTC/JYP) の最新価格: 821,960.50 より円換算した値です。

NULS/BTC (1分足)


 安値:0.00035651 高値:0.00038200
 始値:0.00037951 終値:0.00036002

2018/07/19 08:56:00 更新

NULS/BTC (1日足)


5日平均乖離率:-6.63% 25日平均乖離率:-0.70% 75日平均乖離率:-16.37%




過去データ(日足) 取引所:binance

JPYcoincheck(BTC/JYP) の最新価格: 821,960.50 より円換算した値です。

日付終値前日比移動平均
5日25日75日
2018/07/190.00036002
JPY: 295.9
-0.00001825
JPY: -15.0
-4.82%0.00038556
JPY: 316.9
0.00036254
JPY: 298.0
0.00043049
JPY: 353.8
2018/07/180.00037827
JPY: 310.9
-0.00001328
JPY: -10.9
-3.39%0.00039136
JPY: 321.7
0.00036103
JPY: 296.8
0.00043091
JPY: 354.2
2018/07/170.00039155
JPY: 321.8
-0.00000946
JPY: -7.8
-2.36%0.00040033
JPY: 329.1
0.00035987
JPY: 295.8
0.00043119
JPY: 354.4
2018/07/160.00040101
JPY: 329.6
+0.00000404
JPY: +3.3
+1.02%0.00040206
JPY: 330.5
0.00035860
JPY: 294.8
0.00043164
JPY: 354.8
2018/07/150.00039697
JPY: 326.3
+0.00000797
JPY: +6.6
+2.05%0.00039854
JPY: 327.6
0.00035795
JPY: 294.2
0.00043184
JPY: 355.0
2018/07/140.00038900
JPY: 319.7
-0.00003411
JPY: -28.0
-8.06%0.00039511
JPY: 324.8
0.00035811
JPY: 294.4
0.00043205
JPY: 355.1
2018/07/130.00042311
JPY: 347.8
+0.00002290
JPY: +18.8
+5.72%0.00039576
JPY: 325.3
0.00035925
JPY: 295.3
0.00043262
JPY: 355.6
2018/07/120.00040021
JPY: 329.0
+0.00001681
JPY: +13.8
+4.38%0.00038353
JPY: 315.2
0.00035878
JPY: 294.9
0.00043232
JPY: 355.3
2018/07/110.00038340
JPY: 315.1
+0.00000355
JPY: +2.9
+0.93%0.00037149
JPY: 305.4
0.00035869
JPY: 294.8
0.00043202
JPY: 355.1
2018/07/100.00037985
JPY: 312.2
-0.00001236
JPY: -10.2
-3.15%0.00036077
JPY: 296.5
0.00035901
JPY: 295.1
0.00043171
JPY: 354.8
2018/07/090.00039221
JPY: 322.4
+0.00003021
JPY: +24.8
+8.35%0.00035687
JPY: 293.3
0.00035993
JPY: 295.8
0.00043109
JPY: 354.3
2018/07/080.00036200
JPY: 297.5
+0.00002200
JPY: +18.1
+6.47%0.00035218
JPY: 289.5
0.00036020
JPY: 296.1
0.00042985
JPY: 353.3
2018/07/070.00034000
JPY: 279.5
+0.00001022
JPY: +8.4
+3.10%0.00035228
JPY: 289.6
0.00036050
JPY: 296.3
0.00042953
JPY: 353.1
2018/07/060.00032978
JPY: 271.1
-0.00003059
JPY: -25.1
-8.49%0.00035932
JPY: 295.3
0.00036449
JPY: 299.6
0.00042953
JPY: 353.1
2018/07/050.00036037
JPY: 296.2
-0.00000836
JPY: -6.9
-2.27%0.00036051
JPY: 296.3
0.00036924
JPY: 303.5
0.00042940
JPY: 353.0
2018/07/040.00036873
JPY: 303.1
+0.00000621
JPY: +5.1
+1.71%0.00035462
JPY: 291.5
0.00037399
JPY: 307.4
0.00042847
JPY: 352.2
2018/07/030.00036252
JPY: 298.0
-0.00001268
JPY: -10.4
-3.38%0.00034350
JPY: 282.3
0.00037835
JPY: 311.0
0.00042771
JPY: 351.6
2018/07/020.00037520
JPY: 308.4
+0.00003945
JPY: +32.4
+11.75%0.00033531
JPY: 275.6
0.00038340
JPY: 315.1
0.00042708
JPY: 351.0
2018/07/010.00033575
JPY: 276.0
+0.00000483
JPY: +4.0
+1.46%0.00032289
JPY: 265.4
0.00038833
JPY: 319.2
0.00042598
JPY: 350.1
2018/06/300.00033092
JPY: 272.0
+0.00001779
JPY: +14.6
+5.68%0.00031952
JPY: 262.6
0.00039434
JPY: 324.1
0.00042529
JPY: 349.6
2018/06/290.00031313
JPY: 257.4
-0.00000842
JPY: -6.9
-2.62%0.00032053
JPY: 263.5
0.00040070
JPY: 329.4
0.00042461
JPY: 349.0
2018/06/280.00032155
JPY: 264.3
+0.00000845
JPY: +6.9
+2.70%0.00032235
JPY: 265.0
0.00040793
JPY: 335.3
0.00042431
JPY: 348.8
2018/06/270.00031310
JPY: 257.4
-0.00000580
JPY: -4.8
-1.82%0.00032792
JPY: 269.5
0.00041591
JPY: 341.9
0.00042382
JPY: 348.4
2018/06/260.00031890
JPY: 262.1
-0.00001708
JPY: -14.0
-5.08%0.00033722
JPY: 277.2
0.00042457
JPY: 349.0
0.00042354
JPY: 348.1
2018/06/250.00033598
JPY: 276.2
+0.00001374
JPY: +11.3
+4.26%0.00035040
JPY: 288.0
0.00043319
JPY: 356.1
0.00042305
JPY: 347.7
2018/06/240.00032224
JPY: 264.9
-0.00002712
JPY: -22.3
-7.76%0.00036342
JPY: 298.7
0.00044223
JPY: 363.5
0.00042234
JPY: 347.1
2018/06/230.00034936
JPY: 287.2
-0.00001026
JPY: -8.4
-2.85%0.00038244
JPY: 314.3
0.00044915
JPY: 369.2
0.00042165
JPY: 346.6
2018/06/220.00035962
JPY: 295.6
-0.00002517
JPY: -20.7
-6.54%0.00039484
JPY: 324.5
0.00045454
JPY: 373.6
0.00042063
JPY: 345.7
2018/06/210.00038479
JPY: 316.3
-0.00001630
JPY: -13.4
-4.06%0.00040251
JPY: 330.9
0.00045860
JPY: 376.9
0.00041957
JPY: 344.9
2018/06/200.00040109
JPY: 329.7
-0.00001623
JPY: -13.3
-3.89%0.00040384
JPY: 331.9
0.00046343
JPY: 380.9
0.00041809
JPY: 343.7
2018/06/190.00041732
JPY: 343.0
+0.00000595
JPY: +4.9
+1.45%0.00040420
JPY: 332.2
0.00046796
JPY: 384.6
0.00041620
JPY: 342.1
2018/06/180.00041137
JPY: 338.1
+0.00001337
JPY: +11.0
+3.36%0.00040053
JPY: 329.2
0.00047079
JPY: 387.0
0.00041421
JPY: 340.5
2018/06/170.00039800
JPY: 327.1
+0.00000659
JPY: +5.4
+1.68%0.00039217
JPY: 322.3
0.00047318
JPY: 388.9
0.00041232
JPY: 338.9
2018/06/160.00039141
JPY: 321.7
-0.00001151
JPY: -9.5
-2.86%0.00040049
JPY: 329.2
0.00047708
JPY: 392.1
0.00041067
JPY: 337.6
2018/06/150.00040292
JPY: 331.2
+0.00000395
JPY: +3.2
+0.99%0.00041191
JPY: 338.6
0.00048210
JPY: 396.3
0.00040932
JPY: 336.4
2018/06/140.00039897
JPY: 327.9
+0.00002942
JPY: +24.2
+7.96%0.00042718
JPY: 351.1
0.00048490
JPY: 398.6
0.00040803
JPY: 335.4
2018/06/130.00036955
JPY: 303.8
-0.00007005
JPY: -57.6
-15.93%0.00044293
JPY: 364.1
0.00048920
JPY: 402.1
0.00040699
JPY: 334.5
2018/06/120.00043960
JPY: 361.3
-0.00000891
JPY: -7.3
-1.99%0.00046678
JPY: 383.7
0.00049542
JPY: 407.2
0.00040643
JPY: 334.1
2018/06/110.00044851
JPY: 368.7
-0.00003075
JPY: -25.3
-6.42%0.00047852
JPY: 393.3
0.00049856
JPY: 409.8
0.00040471
JPY: 332.7
2018/06/100.00047926
JPY: 393.9
+0.00000151
JPY: +1.2
+0.32%0.00048602
JPY: 399.5
0.00050052
JPY: 411.4
0.00040307
JPY: 331.3
2018/06/090.00047775
JPY: 392.7
-0.00001105
JPY: -9.1
-2.26%0.00048815
JPY: 401.2
0.00050232
JPY: 412.9
0.00040108
JPY: 329.7
2018/06/080.00048880
JPY: 401.8
-0.00000948
JPY: -7.8
-1.90%0.00049138
JPY: 403.9
0.00050637
JPY: 416.2
0.00039912
JPY: 328.1
2018/06/070.00049828
JPY: 409.6
+0.00001228
JPY: +10.1
+2.53%0.00049782
JPY: 409.2
0.00050960
JPY: 418.9
0.00039729
JPY: 326.6
2018/06/060.00048600
JPY: 399.5
-0.00000393
JPY: -3.2
-0.80%0.00050412
JPY: 414.4
0.00051046
JPY: 419.6
0.00039487
JPY: 324.6
2018/06/050.00048993
JPY: 402.7
-0.00000396
JPY: -3.3
-0.80%0.00051379
JPY: 422.3
0.00051170
JPY: 420.6
0.00039258
JPY: 322.7
2018/06/040.00049389
JPY: 406.0
-0.00002712
JPY: -22.3
-5.21%0.00052818
JPY: 434.1
0.00051159
JPY: 420.5
0.00039008
JPY: 320.6
2018/06/030.00052101
JPY: 428.2
-0.00000876
JPY: -7.2
-1.65%0.00052849
JPY: 434.4
0.00050903
JPY: 418.4
0.00038792
JPY: 318.9
2018/06/020.00052977
JPY: 435.5
-0.00000457
JPY: -3.8
-0.86%0.00052109
JPY: 428.3
0.00050477
JPY: 414.9
0.00038490
JPY: 316.4
2018/06/010.00053434
JPY: 439.2
-0.00002757
JPY: -22.7
-4.91%0.00050735
JPY: 417.0
0.00049956
JPY: 410.6
0.00038171
JPY: 313.8
2018/05/310.00056191
JPY: 461.9
+0.00006649
JPY: +54.7
+13.42%0.00050158
JPY: 412.3
0.00049369
JPY: 405.8
0.00037800
JPY: 310.7
2018/05/300.00049542
JPY: 407.2
+0.00001143
JPY: +9.4
+2.36%0.00049209
JPY: 404.5
0.00048670
JPY: 400.0
0.00037446
JPY: 307.8

最新記事