仮想通貨投資の友

NULS/BTC  取引所:binance


   終値: 0.00010198
JPY: 80.9
 前日比: +0.00000853 (+9.13%)
 24h取引量: 551.06000000

2019/05/24 22:34:00 更新

JPYcoincheck(BTC/JYP) の最新価格: 875,081.00 より円換算した値です。

NULS/BTC (1分足)


 安値:0.00009250 高値:0.00010577
 始値:0.00009334 終値:0.00010198

2019/05/24 22:34:00 更新

NULS/BTC (1日足)


5日平均乖離率:+8.85% 25日平均乖離率:-2.04% 75日平均乖離率:-28.62%




過去データ(日足) 取引所:binance

JPYcoincheck(BTC/JYP) の最新価格: 875,081.00 より円換算した値です。

日付終値前日比移動平均
5日25日75日
2019/05/240.00010198
JPY: 89.2
+0.00000853
JPY: +7.5
+9.13%0.00009369
JPY: 82.0
0.00010411
JPY: 91.1
0.00014286
JPY: 125.0
2019/05/230.00009345
JPY: 81.8
+0.00000091
JPY: +0.8
+0.98%0.00009109
JPY: 79.7
0.00010535
JPY: 92.2
0.00014330
JPY: 125.4
2019/05/220.00009254
JPY: 81.0
+0.00000069
JPY: +0.6
+0.75%0.00009140
JPY: 80.0
0.00010726
JPY: 93.9
0.00014392
JPY: 125.9
2019/05/210.00009185
JPY: 80.4
+0.00000322
JPY: +2.8
+3.63%0.00009171
JPY: 80.3
0.00010913
JPY: 95.5
0.00014419
JPY: 126.2
2019/05/200.00008863
JPY: 77.6
-0.00000034
JPY: -0.3
-0.38%0.00009219
JPY: 80.7
0.00011100
JPY: 97.1
0.00014444
JPY: 126.4
2019/05/190.00008897
JPY: 77.9
-0.00000602
JPY: -5.3
-6.34%0.00009366
JPY: 82.0
0.00011341
JPY: 99.2
0.00014476
JPY: 126.7
2019/05/180.00009499
JPY: 83.1
+0.00000089
JPY: +0.8
+0.95%0.00009273
JPY: 81.1
0.00011595
JPY: 101.5
0.00014508
JPY: 127.0
2019/05/170.00009410
JPY: 82.3
-0.00000016
JPY: -0.1
-0.17%0.00009179
JPY: 80.3
0.00011889
JPY: 104.0
0.00014526
JPY: 127.1
2019/05/160.00009426
JPY: 82.5
-0.00000172
JPY: -1.5
-1.79%0.00009197
JPY: 80.5
0.00012171
JPY: 106.5
0.00014595
JPY: 127.7
2019/05/150.00009598
JPY: 84.0
+0.00001166
JPY: +10.2
+13.83%0.00009254
JPY: 81.0
0.00012430
JPY: 108.8
0.00014666
JPY: 128.3
2019/05/140.00008432
JPY: 73.8
-0.00000598
JPY: -5.2
-6.62%0.00009331
JPY: 81.7
0.00012702
JPY: 111.1
0.00014736
JPY: 129.0
2019/05/130.00009030
JPY: 79.0
-0.00000469
JPY: -4.1
-4.94%0.00009711
JPY: 85.0
0.00013018
JPY: 113.9
0.00014825
JPY: 129.7
2019/05/120.00009499
JPY: 83.1
-0.00000213
JPY: -1.9
-2.19%0.00010139
JPY: 88.7
0.00013334
JPY: 116.7
0.00014908
JPY: 130.5
2019/05/110.00009712
JPY: 85.0
-0.00000270
JPY: -2.4
-2.70%0.00010510
JPY: 92.0
0.00013622
JPY: 119.2
0.00014986
JPY: 131.1
2019/05/100.00009982
JPY: 87.4
-0.00000349
JPY: -3.1
-3.38%0.00011013
JPY: 96.4
0.00013896
JPY: 121.6
0.00015064
JPY: 131.8
2019/05/090.00010331
JPY: 90.4
-0.00000839
JPY: -7.3
-7.51%0.00011333
JPY: 99.2
0.00014184
JPY: 124.1
0.00015140
JPY: 132.5
2019/05/080.00011170
JPY: 97.7
-0.00000183
JPY: -1.6
-1.61%0.00011593
JPY: 101.4
0.00014413
JPY: 126.1
0.00015212
JPY: 133.1
2019/05/070.00011353
JPY: 99.3
-0.00000878
JPY: -7.7
-7.18%0.00011756
JPY: 102.9
0.00014602
JPY: 127.8
0.00015275
JPY: 133.7
2019/05/060.00012231
JPY: 107.0
+0.00000650
JPY: +5.7
+5.61%0.00012060
JPY: 105.5
0.00014807
JPY: 129.6
0.00015336
JPY: 134.2
2019/05/050.00011581
JPY: 101.3
-0.00000047
JPY: -0.4
-0.40%0.00012270
JPY: 107.4
0.00014946
JPY: 130.8
0.00015385
JPY: 134.6
2019/05/040.00011628
JPY: 101.8
-0.00000359
JPY: -3.1
-2.99%0.00012654
JPY: 110.7
0.00015187
JPY: 132.9
0.00015447
JPY: 135.2
2019/05/030.00011987
JPY: 104.9
-0.00000884
JPY: -7.7
-6.87%0.00012989
JPY: 113.7
0.00015415
JPY: 134.9
0.00015509
JPY: 135.7
2019/05/020.00012871
JPY: 112.6
-0.00000410
JPY: -3.6
-3.09%0.00013418
JPY: 117.4
0.00015628
JPY: 136.8
0.00015568
JPY: 136.2
2019/05/010.00013281
JPY: 116.2
-0.00000223
JPY: -2.0
-1.65%0.00013628
JPY: 119.3
0.00015851
JPY: 138.7
0.00015614
JPY: 136.6
2019/04/300.00013504
JPY: 118.2
+0.00000204
JPY: +1.8
+1.53%0.00013744
JPY: 120.3
0.00016078
JPY: 140.7
0.00015654
JPY: 137.0
2019/04/290.00013300
JPY: 116.4
-0.00000832
JPY: -7.3
-5.89%0.00014020
JPY: 122.7
0.00016268
JPY: 142.4
0.00015692
JPY: 137.3
2019/04/280.00014132
JPY: 123.7
+0.00000211
JPY: +1.8
+1.52%0.00014411
JPY: 126.1
0.00016485
JPY: 144.3
0.00015734
JPY: 137.7
2019/04/270.00013921
JPY: 121.8
+0.00000058
JPY: +0.5
+0.42%0.00014952
JPY: 130.8
0.00016707
JPY: 146.2
0.00015763
JPY: 137.9
2019/04/260.00013863
JPY: 121.3
-0.00001022
JPY: -8.9
-6.87%0.00015460
JPY: 135.3
0.00016950
JPY: 148.3
0.00015797
JPY: 138.2
2019/04/250.00014885
JPY: 130.3
-0.00000369
JPY: -3.2
-2.42%0.00015868
JPY: 138.9
0.00017239
JPY: 150.9
0.00015834
JPY: 138.6
2019/04/240.00015254
JPY: 133.5
-0.00001582
JPY: -13.8
-9.40%0.00016170
JPY: 141.5
0.00017469
JPY: 152.9
0.00015852
JPY: 138.7
2019/04/230.00016836
JPY: 147.3
+0.00000375
JPY: +3.3
+2.28%0.00016389
JPY: 143.4
0.00017606
JPY: 154.1
0.00015864
JPY: 138.8
2019/04/220.00016461
JPY: 144.0
+0.00000557
JPY: +4.9
+3.50%0.00016405
JPY: 143.6
0.00017648
JPY: 154.4
0.00015845
JPY: 138.7
2019/04/210.00015904
JPY: 139.2
-0.00000490
JPY: -4.3
-2.99%0.00016455
JPY: 144.0
0.00017716
JPY: 155.0
0.00015832
JPY: 138.5
2019/04/200.00016394
JPY: 143.5
+0.00000043
JPY: +0.4
+0.26%0.00016585
JPY: 145.1
0.00017788
JPY: 155.7
0.00015830
JPY: 138.5
2019/04/190.00016351
JPY: 143.1
-0.00000562
JPY: -4.9
-3.32%0.00016741
JPY: 146.5
0.00017753
JPY: 155.4
0.00015818
JPY: 138.4
2019/04/180.00016913
JPY: 148.0
+0.00000198
JPY: +1.7
+1.18%0.00016683
JPY: 146.0
0.00017722
JPY: 155.1
0.00015807
JPY: 138.3
2019/04/170.00016715
JPY: 146.3
+0.00000162
JPY: +1.4
+0.98%0.00016479
JPY: 144.2
0.00017682
JPY: 154.7
0.00015782
JPY: 138.1
2019/04/160.00016553
JPY: 144.9
-0.00000622
JPY: -5.4
-3.62%0.00016434
JPY: 143.8
0.00017660
JPY: 154.5
0.00015761
JPY: 137.9
2019/04/150.00017175
JPY: 150.3
+0.00001115
JPY: +9.8
+6.94%0.00016264
JPY: 142.3
0.00017657
JPY: 154.5
0.00015743
JPY: 137.8
2019/04/140.00016060
JPY: 140.5
+0.00000168
JPY: +1.5
+1.06%0.00016351
JPY: 143.1
0.00017509
JPY: 153.2
0.00015709
JPY: 137.5
2019/04/130.00015892
JPY: 139.1
-0.00000600
JPY: -5.3
-3.64%0.00016604
JPY: 145.3
0.00017448
JPY: 152.7
0.00015700
JPY: 137.4
2019/04/120.00016492
JPY: 144.3
+0.00000789
JPY: +6.9
+5.02%0.00016889
JPY: 147.8
0.00017380
JPY: 152.1
0.00015695
JPY: 137.3
2019/04/110.00015703
JPY: 137.4
-0.00001907
JPY: -16.7
-10.83%0.00017279
JPY: 151.2
0.00017288
JPY: 151.3
0.00015675
JPY: 137.2
2019/04/100.00017610
JPY: 154.1
+0.00000287
JPY: +2.5
+1.66%0.00017927
JPY: 156.9
0.00017235
JPY: 150.8
0.00015674
JPY: 137.2
2019/04/090.00017323
JPY: 151.6
+0.00000005
JPY: +0.0
+0.03%0.00018058
JPY: 158.0
0.00017103
JPY: 149.7
0.00015622
JPY: 136.7
2019/04/080.00017318
JPY: 151.5
-0.00001122
JPY: -9.8
-6.08%0.00018335
JPY: 160.4
0.00016986
JPY: 148.6
0.00015574
JPY: 136.3
2019/04/070.00018440
JPY: 161.4
-0.00000506
JPY: -4.4
-2.67%0.00018809
JPY: 164.6
0.00016837
JPY: 147.3
0.00015525
JPY: 135.9
2019/04/060.00018946
JPY: 165.8
+0.00000682
JPY: +6.0
+3.73%0.00019120
JPY: 167.3
0.00016639
JPY: 145.6
0.00015439
JPY: 135.1
2019/04/050.00018264
JPY: 159.8
-0.00000444
JPY: -3.9
-2.37%0.00019551
JPY: 171.1
0.00016407
JPY: 143.6
0.00015333
JPY: 134.2
2019/04/040.00018708
JPY: 163.7
-0.00000981
JPY: -8.6
-4.98%0.00020026
JPY: 175.2
0.00016180
JPY: 141.6
0.00015241
JPY: 133.4

最新記事