仮想通貨投資の友

OAX/BTC  取引所:binance


   終値: 0.00005068
JPY: 41.2
 前日比: -0.00000209 (-3.96%)
 24h取引量: 55.43000000

2018/07/19 09:00:00 更新

JPYcoincheck(BTC/JYP) の最新価格: 823,582.00 より円換算した値です。

OAX/BTC (1分足)


 安値:0.00005005 高値:0.00005321
 始値:0.00005300 終値:0.00005068

2018/07/19 09:00:00 更新

OAX/BTC (1日足)


5日平均乖離率:-3.02% 25日平均乖離率:-3.27% 75日平均乖離率:-21.81%




過去データ(日足) 取引所:binance

JPYcoincheck(BTC/JYP) の最新価格: 823,582.00 より円換算した値です。

日付終値前日比移動平均
5日25日75日
2018/07/190.00005068
JPY: 41.7
-0.00000209
JPY: -1.7
-3.96%0.00005226
JPY: 43.0
0.00005239
JPY: 43.2
0.00006482
JPY: 53.4
2018/07/180.00005277
JPY: 43.5
+0.00000006
JPY: +0.0
+0.11%0.00005257
JPY: 43.3
0.00005239
JPY: 43.1
0.00006530
JPY: 53.8
2018/07/170.00005271
JPY: 43.4
-0.00000087
JPY: -0.7
-1.62%0.00005204
JPY: 42.9
0.00005249
JPY: 43.2
0.00006579
JPY: 54.2
2018/07/160.00005358
JPY: 44.1
+0.00000204
JPY: +1.7
+3.96%0.00005166
JPY: 42.5
0.00005262
JPY: 43.3
0.00006634
JPY: 54.6
2018/07/150.00005154
JPY: 42.4
-0.00000071
JPY: -0.6
-1.36%0.00005103
JPY: 42.0
0.00005272
JPY: 43.4
0.00006693
JPY: 55.1
2018/07/140.00005225
JPY: 43.0
+0.00000211
JPY: +1.7
+4.21%0.00005057
JPY: 41.6
0.00005306
JPY: 43.7
0.00006752
JPY: 55.6
2018/07/130.00005014
JPY: 41.3
-0.00000064
JPY: -0.5
-1.26%0.00005145
JPY: 42.4
0.00005334
JPY: 43.9
0.00006816
JPY: 56.1
2018/07/120.00005078
JPY: 41.8
+0.00000033
JPY: +0.3
+0.65%0.00005278
JPY: 43.5
0.00005364
JPY: 44.2
0.00006875
JPY: 56.6
2018/07/110.00005045
JPY: 41.5
+0.00000122
JPY: +1.0
+2.48%0.00005372
JPY: 44.2
0.00005393
JPY: 44.4
0.00006919
JPY: 57.0
2018/07/100.00004923
JPY: 40.5
-0.00000743
JPY: -6.1
-13.11%0.00005533
JPY: 45.6
0.00005428
JPY: 44.7
0.00006963
JPY: 57.3
2018/07/090.00005666
JPY: 46.7
-0.00000014
JPY: -0.1
-0.25%0.00005694
JPY: 46.9
0.00005463
JPY: 45.0
0.00007007
JPY: 57.7
2018/07/080.00005680
JPY: 46.8
+0.00000133
JPY: +1.1
+2.40%0.00005701
JPY: 46.9
0.00005463
JPY: 45.0
0.00007033
JPY: 57.9
2018/07/070.00005547
JPY: 45.7
-0.00000303
JPY: -2.5
-5.18%0.00005642
JPY: 46.5
0.00005472
JPY: 45.1
0.00007069
JPY: 58.2
2018/07/060.00005850
JPY: 48.2
+0.00000124
JPY: +1.0
+2.17%0.00005621
JPY: 46.3
0.00005494
JPY: 45.2
0.00007104
JPY: 58.5
2018/07/050.00005726
JPY: 47.2
+0.00000026
JPY: +0.2
+0.46%0.00005473
JPY: 45.1
0.00005518
JPY: 45.4
0.00007130
JPY: 58.7
2018/07/040.00005700
JPY: 46.9
+0.00000314
JPY: +2.6
+5.83%0.00005343
JPY: 44.0
0.00005555
JPY: 45.7
0.00007156
JPY: 58.9
2018/07/030.00005386
JPY: 44.4
-0.00000055
JPY: -0.5
-1.01%0.00005124
JPY: 42.2
0.00005610
JPY: 46.2
0.00007186
JPY: 59.2
2018/07/020.00005441
JPY: 44.8
+0.00000331
JPY: +2.7
+6.48%0.00005020
JPY: 41.3
0.00005675
JPY: 46.7
0.00007222
JPY: 59.5
2018/07/010.00005110
JPY: 42.1
+0.00000034
JPY: +0.3
+0.67%0.00004898
JPY: 40.3
0.00005769
JPY: 47.5
0.00007252
JPY: 59.7
2018/06/300.00005076
JPY: 41.8
+0.00000468
JPY: +3.9
+10.16%0.00004869
JPY: 40.1
0.00005863
JPY: 48.3
0.00007285
JPY: 60.0
2018/06/290.00004608
JPY: 38.0
-0.00000257
JPY: -2.1
-5.28%0.00004878
JPY: 40.2
0.00005943
JPY: 48.9
0.00007316
JPY: 60.3
2018/06/280.00004865
JPY: 40.1
+0.00000036
JPY: +0.3
+0.75%0.00004967
JPY: 40.9
0.00006054
JPY: 49.9
0.00007359
JPY: 60.6
2018/06/270.00004829
JPY: 39.8
-0.00000138
JPY: -1.1
-2.78%0.00005101
JPY: 42.0
0.00006169
JPY: 50.8
0.00007392
JPY: 60.9
2018/06/260.00004967
JPY: 40.9
-0.00000153
JPY: -1.3
-2.99%0.00005256
JPY: 43.3
0.00006285
JPY: 51.8
0.00007427
JPY: 61.2
2018/06/250.00005120
JPY: 42.2
+0.00000067
JPY: +0.6
+1.33%0.00005380
JPY: 44.3
0.00006394
JPY: 52.7
0.00007458
JPY: 61.4
2018/06/240.00005053
JPY: 41.6
-0.00000481
JPY: -4.0
-8.69%0.00005560
JPY: 45.8
0.00006489
JPY: 53.4
0.00007489
JPY: 61.7
2018/06/230.00005534
JPY: 45.6
-0.00000071
JPY: -0.6
-1.27%0.00005734
JPY: 47.2
0.00006571
JPY: 54.1
0.00007520
JPY: 61.9
2018/06/220.00005605
JPY: 46.2
+0.00000016
JPY: +0.1
+0.29%0.00005779
JPY: 47.6
0.00006623
JPY: 54.5
0.00007538
JPY: 62.1
2018/06/210.00005589
JPY: 46.0
-0.00000429
JPY: -3.5
-7.13%0.00005817
JPY: 47.9
0.00006670
JPY: 54.9
0.00007558
JPY: 62.2
2018/06/200.00006018
JPY: 49.6
+0.00000094
JPY: +0.8
+1.59%0.00005883
JPY: 48.5
0.00006727
JPY: 55.4
0.00007577
JPY: 62.4
2018/06/190.00005924
JPY: 48.8
+0.00000167
JPY: +1.4
+2.90%0.00005841
JPY: 48.1
0.00006771
JPY: 55.8
0.00007588
JPY: 62.5
2018/06/180.00005757
JPY: 47.4
-0.00000042
JPY: -0.3
-0.72%0.00005789
JPY: 47.7
0.00006831
JPY: 56.3
0.00007608
JPY: 62.7
2018/06/170.00005799
JPY: 47.8
-0.00000118
JPY: -1.0
-1.99%0.00005819
JPY: 47.9
0.00006882
JPY: 56.7
0.00007616
JPY: 62.7
2018/06/160.00005917
JPY: 48.7
+0.00000107
JPY: +0.9
+1.84%0.00005879
JPY: 48.4
0.00006953
JPY: 57.3
0.00007630
JPY: 62.8
2018/06/150.00005810
JPY: 47.9
+0.00000147
JPY: +1.2
+2.60%0.00005984
JPY: 49.3
0.00007022
JPY: 57.8
0.00007639
JPY: 62.9
2018/06/140.00005663
JPY: 46.6
-0.00000243
JPY: -2.0
-4.11%0.00006153
JPY: 50.7
0.00007107
JPY: 58.5
0.00007651
JPY: 63.0
2018/06/130.00005906
JPY: 48.6
-0.00000194
JPY: -1.6
-3.18%0.00006434
JPY: 53.0
0.00007197
JPY: 59.3
0.00007667
JPY: 63.1
2018/06/120.00006100
JPY: 50.2
-0.00000343
JPY: -2.8
-5.32%0.00006659
JPY: 54.8
0.00007272
JPY: 59.9
0.00007676
JPY: 63.2
2018/06/110.00006443
JPY: 53.1
-0.00000212
JPY: -1.7
-3.19%0.00006997
JPY: 57.6
0.00007334
JPY: 60.4
0.00007681
JPY: 63.3
2018/06/100.00006655
JPY: 54.8
-0.00000411
JPY: -3.4
-5.82%0.00007200
JPY: 59.3
0.00007404
JPY: 61.0
0.00007688
JPY: 63.3
2018/06/090.00007066
JPY: 58.2
+0.00000036
JPY: +0.3
+0.51%0.00007283
JPY: 60.0
0.00007458
JPY: 61.4
0.00007692
JPY: 63.4
2018/06/080.00007030
JPY: 57.9
-0.00000759
JPY: -6.3
-9.74%0.00007346
JPY: 60.5
0.00007521
JPY: 61.9
0.00007687
JPY: 63.3
2018/06/070.00007789
JPY: 64.1
+0.00000328
JPY: +2.7
+4.40%0.00007489
JPY: 61.7
0.00007561
JPY: 62.3
0.00007696
JPY: 63.4
2018/06/060.00007461
JPY: 61.4
+0.00000392
JPY: +3.2
+5.55%0.00007474
JPY: 61.6
0.00007576
JPY: 62.4
0.00007681
JPY: 63.3
2018/06/050.00007069
JPY: 58.2
-0.00000311
JPY: -2.6
-4.21%0.00007520
JPY: 61.9
0.00007577
JPY: 62.4
0.00007669
JPY: 63.2
2018/06/040.00007380
JPY: 60.8
-0.00000365
JPY: -3.0
-4.71%0.00007606
JPY: 62.6
0.00007587
JPY: 62.5
0.00007656
JPY: 63.1
2018/06/030.00007745
JPY: 63.8
+0.00000032
JPY: +0.3
+0.41%0.00007550
JPY: 62.2
0.00007611
JPY: 62.7
0.00007644
JPY: 63.0
2018/06/020.00007713
JPY: 63.5
+0.00000020
JPY: +0.2
+0.26%0.00007370
JPY: 60.7
0.00007623
JPY: 62.8
0.00007635
JPY: 62.9
2018/06/010.00007693
JPY: 63.4
+0.00000194
JPY: +1.6
+2.59%0.00007181
JPY: 59.1
0.00007645
JPY: 63.0
0.00007613
JPY: 62.7
2018/05/310.00007499
JPY: 61.8
+0.00000400
JPY: +3.3
+5.63%0.00007049
JPY: 58.1
0.00007665
JPY: 63.1
0.00007584
JPY: 62.5
2018/05/300.00007099
JPY: 58.5
+0.00000252
JPY: +2.1
+3.68%0.00006972
JPY: 57.4
0.00007717
JPY: 63.6
0.00007569
JPY: 62.3

最新記事