仮想通貨投資の友

OAX/BTC  取引所:binance


   終値: 0.00002869
JPY: 25.0
 前日比: -0.00000211 (-6.85%)
 24h取引量: 168.06000000

2019/05/24 22:18:00 更新

JPYcoincheck(BTC/JYP) の最新価格: 877,890.50 より円換算した値です。

OAX/BTC (1分足)


 安値:0.00002847 高値:0.00003300
 始値:0.00003055 終値:0.00002869

2019/05/24 22:18:00 更新

OAX/BTC (1日足)


5日平均乖離率:-0.86% 25日平均乖離率:-0.65% 75日平均乖離率:-26.08%




過去データ(日足) 取引所:binance

JPYcoincheck(BTC/JYP) の最新価格: 877,890.50 より円換算した値です。

日付終値前日比移動平均
5日25日75日
2019/05/240.00002869
JPY: 25.2
-0.00000211
JPY: -1.9
-6.85%0.00002894
JPY: 25.4
0.00002888
JPY: 25.4
0.00003881
JPY: 34.1
2019/05/230.00003080
JPY: 27.0
+0.00000081
JPY: +0.7
+2.70%0.00002816
JPY: 24.7
0.00002914
JPY: 25.6
0.00003890
JPY: 34.1
2019/05/220.00002999
JPY: 26.3
+0.00000197
JPY: +1.7
+7.03%0.00002745
JPY: 24.1
0.00002943
JPY: 25.8
0.00003895
JPY: 34.2
2019/05/210.00002802
JPY: 24.6
+0.00000083
JPY: +0.7
+3.05%0.00002675
JPY: 23.5
0.00002969
JPY: 26.1
0.00003901
JPY: 34.2
2019/05/200.00002719
JPY: 23.9
+0.00000240
JPY: +2.1
+9.68%0.00002639
JPY: 23.2
0.00003003
JPY: 26.4
0.00003909
JPY: 34.3
2019/05/190.00002479
JPY: 21.8
-0.00000246
JPY: -2.2
-9.03%0.00002687
JPY: 23.6
0.00003046
JPY: 26.7
0.00003918
JPY: 34.4
2019/05/180.00002725
JPY: 23.9
+0.00000076
JPY: +0.7
+2.87%0.00002606
JPY: 22.9
0.00003089
JPY: 27.1
0.00003928
JPY: 34.5
2019/05/170.00002649
JPY: 23.3
+0.00000028
JPY: +0.2
+1.07%0.00002533
JPY: 22.2
0.00003143
JPY: 27.6
0.00003935
JPY: 34.5
2019/05/160.00002621
JPY: 23.0
-0.00000339
JPY: -3.0
-11.45%0.00002482
JPY: 21.8
0.00003214
JPY: 28.2
0.00003953
JPY: 34.7
2019/05/150.00002960
JPY: 26.0
+0.00000883
JPY: +7.8
+42.51%0.00002465
JPY: 21.6
0.00003284
JPY: 28.8
0.00003971
JPY: 34.9
2019/05/140.00002077
JPY: 18.2
-0.00000279
JPY: -2.4
-11.84%0.00002422
JPY: 21.3
0.00003351
JPY: 29.4
0.00003985
JPY: 35.0
2019/05/130.00002356
JPY: 20.7
-0.00000038
JPY: -0.3
-1.59%0.00002545
JPY: 22.3
0.00003445
JPY: 30.2
0.00004012
JPY: 35.2
2019/05/120.00002394
JPY: 21.0
-0.00000142
JPY: -1.2
-5.60%0.00002678
JPY: 23.5
0.00003528
JPY: 31.0
0.00004035
JPY: 35.4
2019/05/110.00002536
JPY: 22.3
-0.00000213
JPY: -1.9
-7.75%0.00002827
JPY: 24.8
0.00003612
JPY: 31.7
0.00004059
JPY: 35.6
2019/05/100.00002749
JPY: 24.1
+0.00000059
JPY: +0.5
+2.19%0.00003010
JPY: 26.4
0.00003699
JPY: 32.5
0.00004082
JPY: 35.8
2019/05/090.00002690
JPY: 23.6
-0.00000333
JPY: -2.9
-11.02%0.00003080
JPY: 27.0
0.00003778
JPY: 33.2
0.00004101
JPY: 36.0
2019/05/080.00003023
JPY: 26.5
-0.00000114
JPY: -1.0
-3.63%0.00003144
JPY: 27.6
0.00003865
JPY: 33.9
0.00004123
JPY: 36.2
2019/05/070.00003137
JPY: 27.5
-0.00000316
JPY: -2.8
-9.15%0.00003175
JPY: 27.9
0.00003938
JPY: 34.6
0.00004140
JPY: 36.3
2019/05/060.00003453
JPY: 30.3
+0.00000357
JPY: +3.1
+11.53%0.00003237
JPY: 28.4
0.00004029
JPY: 35.4
0.00004155
JPY: 36.5
2019/05/050.00003096
JPY: 27.2
+0.00000083
JPY: +0.7
+2.75%0.00003270
JPY: 28.7
0.00004065
JPY: 35.7
0.00004167
JPY: 36.6
2019/05/040.00003013
JPY: 26.5
-0.00000164
JPY: -1.4
-5.16%0.00003356
JPY: 29.5
0.00004124
JPY: 36.2
0.00004184
JPY: 36.7
2019/05/030.00003177
JPY: 27.9
-0.00000269
JPY: -2.4
-7.81%0.00003456
JPY: 30.3
0.00004168
JPY: 36.6
0.00004203
JPY: 36.9
2019/05/020.00003446
JPY: 30.3
-0.00000171
JPY: -1.5
-4.73%0.00003586
JPY: 31.5
0.00004206
JPY: 36.9
0.00004220
JPY: 37.0
2019/05/010.00003617
JPY: 31.8
+0.00000088
JPY: +0.8
+2.49%0.00003624
JPY: 31.8
0.00004243
JPY: 37.2
0.00004233
JPY: 37.2
2019/04/300.00003529
JPY: 31.0
+0.00000016
JPY: +0.1
+0.46%0.00003633
JPY: 31.9
0.00004278
JPY: 37.6
0.00004244
JPY: 37.3
2019/04/290.00003513
JPY: 30.8
-0.00000314
JPY: -2.8
-8.20%0.00003683
JPY: 32.3
0.00004312
JPY: 37.9
0.00004256
JPY: 37.4
2019/04/280.00003827
JPY: 33.6
+0.00000191
JPY: +1.7
+5.25%0.00003694
JPY: 32.4
0.00004345
JPY: 38.1
0.00004270
JPY: 37.5
2019/04/270.00003636
JPY: 31.9
-0.00000025
JPY: -0.2
-0.68%0.00003744
JPY: 32.9
0.00004380
JPY: 38.5
0.00004278
JPY: 37.6
2019/04/260.00003661
JPY: 32.1
-0.00000117
JPY: -1.0
-3.10%0.00003898
JPY: 34.2
0.00004432
JPY: 38.9
0.00004290
JPY: 37.7
2019/04/250.00003778
JPY: 33.2
+0.00000210
JPY: +1.8
+5.89%0.00004042
JPY: 35.5
0.00004511
JPY: 39.6
0.00004301
JPY: 37.8
2019/04/240.00003568
JPY: 31.3
-0.00000509
JPY: -4.5
-12.48%0.00004212
JPY: 37.0
0.00004575
JPY: 40.2
0.00004312
JPY: 37.9
2019/04/230.00004077
JPY: 35.8
-0.00000328
JPY: -2.9
-7.45%0.00004386
JPY: 38.5
0.00004665
JPY: 41.0
0.00004326
JPY: 38.0
2019/04/220.00004405
JPY: 38.7
+0.00000025
JPY: +0.2
+0.57%0.00004457
JPY: 39.1
0.00004744
JPY: 41.6
0.00004331
JPY: 38.0
2019/04/210.00004380
JPY: 38.5
-0.00000252
JPY: -2.2
-5.44%0.00004472
JPY: 39.3
0.00004821
JPY: 42.3
0.00004330
JPY: 38.0
2019/04/200.00004632
JPY: 40.7
+0.00000196
JPY: +1.7
+4.42%0.00004539
JPY: 39.8
0.00004933
JPY: 43.3
0.00004329
JPY: 38.0
2019/04/190.00004436
JPY: 38.9
+0.00000003
JPY: +0.0
+0.07%0.00004560
JPY: 40.0
0.00004950
JPY: 43.5
0.00004322
JPY: 37.9
2019/04/180.00004433
JPY: 38.9
-0.00000046
JPY: -0.4
-1.03%0.00004643
JPY: 40.8
0.00004913
JPY: 43.1
0.00004320
JPY: 37.9
2019/04/170.00004479
JPY: 39.3
-0.00000235
JPY: -2.1
-4.99%0.00004728
JPY: 41.5
0.00004878
JPY: 42.8
0.00004317
JPY: 37.9
2019/04/160.00004714
JPY: 41.4
-0.00000025
JPY: -0.2
-0.53%0.00004915
JPY: 43.1
0.00004841
JPY: 42.5
0.00004313
JPY: 37.9
2019/04/150.00004739
JPY: 41.6
-0.00000111
JPY: -1.0
-2.29%0.00004840
JPY: 42.5
0.00004795
JPY: 42.1
0.00004304
JPY: 37.8
2019/04/140.00004850
JPY: 42.6
-0.00000006
JPY: -0.1
-0.12%0.00004807
JPY: 42.2
0.00004753
JPY: 41.7
0.00004294
JPY: 37.7
2019/04/130.00004856
JPY: 42.6
-0.00000560
JPY: -4.9
-10.34%0.00004663
JPY: 40.9
0.00004714
JPY: 41.4
0.00004280
JPY: 37.6
2019/04/120.00005416
JPY: 47.5
+0.00001076
JPY: +9.4
+24.79%0.00004516
JPY: 39.6
0.00004674
JPY: 41.0
0.00004266
JPY: 37.4
2019/04/110.00004340
JPY: 38.1
-0.00000232
JPY: -2.0
-5.07%0.00004305
JPY: 37.8
0.00004619
JPY: 40.5
0.00004236
JPY: 37.2
2019/04/100.00004572
JPY: 40.1
+0.00000441
JPY: +3.9
+10.68%0.00004335
JPY: 38.1
0.00004595
JPY: 40.3
0.00004234
JPY: 37.2
2019/04/090.00004131
JPY: 36.3
+0.00000009
JPY: +0.1
+0.22%0.00004296
JPY: 37.7
0.00004565
JPY: 40.1
0.00004224
JPY: 37.1
2019/04/080.00004122
JPY: 36.2
-0.00000237
JPY: -2.1
-5.44%0.00004338
JPY: 38.1
0.00004554
JPY: 40.0
0.00004227
JPY: 37.1
2019/04/070.00004359
JPY: 38.3
-0.00000132
JPY: -1.2
-2.94%0.00004455
JPY: 39.1
0.00004543
JPY: 39.9
0.00004230
JPY: 37.1
2019/04/060.00004491
JPY: 39.4
+0.00000113
JPY: +1.0
+2.58%0.00004569
JPY: 40.1
0.00004524
JPY: 39.7
0.00004226
JPY: 37.1
2019/04/050.00004378
JPY: 38.4
+0.00000039
JPY: +0.3
+0.90%0.00004797
JPY: 42.1
0.00004484
JPY: 39.4
0.00004218
JPY: 37.0
2019/04/040.00004339
JPY: 38.1
-0.00000369
JPY: -3.2
-7.84%0.00005000
JPY: 43.9
0.00004445
JPY: 39.0
0.00004213
JPY: 37.0

最新記事