仮想通貨投資の友

OMG/BTC  取引所:binance


   終値: 0.00105900
JPY: 863.2
 前日比: -0.00004200 (-3.81%)
 24h取引量: 392.72000000

2018/07/19 11:01:00 更新

JPYcoincheck(BTC/JYP) の最新価格: 817,394.00 より円換算した値です。

OMG/BTC (1分足)


 安値:0.00105600 高値:0.00112000
 始値:0.00110100 終値:0.00105900

2018/07/19 11:01:00 更新

OMG/BTC (1日足)


5日平均乖離率:-2.14% 25日平均乖離率:-8.60% 75日平均乖離率:-23.12%




過去データ(日足) 取引所:binance

JPYcoincheck(BTC/JYP) の最新価格: 817,394.00 より円換算した値です。

日付終値前日比移動平均
5日25日75日
2018/07/190.00105900
JPY: 865.6
-0.00004200
JPY: -34.3
-3.81%0.00108220
JPY: 884.6
0.00115868
JPY: 947.1
0.00137747
JPY: 1,125.9
2018/07/180.00110100
JPY: 900.0
+0.00001600
JPY: +13.1
+1.47%0.00108660
JPY: 888.2
0.00116592
JPY: 953.0
0.00138713
JPY: 1,133.8
2018/07/170.00108500
JPY: 886.9
-0.00000400
JPY: -3.3
-0.37%0.00108640
JPY: 888.0
0.00117440
JPY: 959.9
0.00139656
JPY: 1,141.5
2018/07/160.00108900
JPY: 890.1
+0.00001200
JPY: +9.8
+1.11%0.00108980
JPY: 890.8
0.00118468
JPY: 968.4
0.00140833
JPY: 1,151.2
2018/07/150.00107700
JPY: 880.3
-0.00000400
JPY: -3.3
-0.37%0.00108800
JPY: 889.3
0.00119460
JPY: 976.5
0.00141872
JPY: 1,159.7
2018/07/140.00108100
JPY: 883.6
-0.00001900
JPY: -15.5
-1.73%0.00109060
JPY: 891.4
0.00120580
JPY: 985.6
0.00142859
JPY: 1,167.7
2018/07/130.00110000
JPY: 899.1
-0.00000200
JPY: -1.6
-0.18%0.00110500
JPY: 903.2
0.00121852
JPY: 996.0
0.00143928
JPY: 1,176.5
2018/07/120.00110200
JPY: 900.8
+0.00002200
JPY: +18.0
+2.04%0.00112100
JPY: 916.3
0.00123036
JPY: 1,005.7
0.00145023
JPY: 1,185.4
2018/07/110.00108000
JPY: 882.8
-0.00001000
JPY: -8.2
-0.92%0.00113400
JPY: 926.9
0.00124256
JPY: 1,015.7
0.00146161
JPY: 1,194.7
2018/07/100.00109000
JPY: 891.0
-0.00006300
JPY: -51.5
-5.46%0.00115880
JPY: 947.2
0.00125588
JPY: 1,026.5
0.00147337
JPY: 1,204.3
2018/07/090.00115300
JPY: 942.5
-0.00002700
JPY: -22.1
-2.29%0.00118700
JPY: 970.2
0.00126900
JPY: 1,037.3
0.00148601
JPY: 1,214.7
2018/07/080.00118000
JPY: 964.5
+0.00001300
JPY: +10.6
+1.11%0.00120880
JPY: 988.1
0.00127912
JPY: 1,045.5
0.00149319
JPY: 1,220.5
2018/07/070.00116700
JPY: 953.9
-0.00003700
JPY: -30.2
-3.07%0.00122280
JPY: 999.5
0.00128828
JPY: 1,053.0
0.00150137
JPY: 1,227.2
2018/07/060.00120400
JPY: 984.1
-0.00002700
JPY: -22.1
-2.19%0.00124360
JPY: 1,016.5
0.00129724
JPY: 1,060.4
0.00150897
JPY: 1,233.4
2018/07/050.00123100
JPY: 1,006.2
-0.00003100
JPY: -25.3
-2.46%0.00124420
JPY: 1,017.0
0.00130444
JPY: 1,066.2
0.00151635
JPY: 1,239.5
2018/07/040.00126200
JPY: 1,031.6
+0.00001200
JPY: +9.8
+0.96%0.00123480
JPY: 1,009.3
0.00131172
JPY: 1,072.2
0.00152328
JPY: 1,245.1
2018/07/030.00125000
JPY: 1,021.7
-0.00002100
JPY: -17.2
-1.65%0.00121380
JPY: 992.2
0.00131888
JPY: 1,078.0
0.00153128
JPY: 1,251.7
2018/07/020.00127100
JPY: 1,038.9
+0.00006400
JPY: +52.3
+5.30%0.00119760
JPY: 978.9
0.00132752
JPY: 1,085.1
0.00153980
JPY: 1,258.6
2018/07/010.00120700
JPY: 986.6
+0.00002300
JPY: +18.8
+1.94%0.00118100
JPY: 965.3
0.00133688
JPY: 1,092.8
0.00154737
JPY: 1,264.8
2018/06/300.00118400
JPY: 967.8
+0.00002700
JPY: +22.1
+2.33%0.00118060
JPY: 965.0
0.00134680
JPY: 1,100.9
0.00155536
JPY: 1,271.3
2018/06/290.00115700
JPY: 945.7
-0.00001200
JPY: -9.8
-1.03%0.00119880
JPY: 979.9
0.00135884
JPY: 1,110.7
0.00156345
JPY: 1,278.0
2018/06/280.00116900
JPY: 955.5
-0.00001900
JPY: -15.5
-1.60%0.00121540
JPY: 993.5
0.00137128
JPY: 1,120.9
0.00157109
JPY: 1,284.2
2018/06/270.00118800
JPY: 971.1
-0.00001700
JPY: -13.9
-1.41%0.00124420
JPY: 1,017.0
0.00138680
JPY: 1,133.6
0.00157788
JPY: 1,289.7
2018/06/260.00120500
JPY: 985.0
-0.00007000
JPY: -57.2
-5.49%0.00127500
JPY: 1,042.2
0.00140092
JPY: 1,145.1
0.00158401
JPY: 1,294.8
2018/06/250.00127500
JPY: 1,042.2
+0.00003500
JPY: +28.6
+2.82%0.00130140
JPY: 1,063.8
0.00140920
JPY: 1,151.9
0.00158704
JPY: 1,297.2
2018/06/240.00124000
JPY: 1,013.6
-0.00007300
JPY: -59.7
-5.56%0.00131780
JPY: 1,077.2
0.00141492
JPY: 1,156.5
0.00158827
JPY: 1,298.2
2018/06/230.00131300
JPY: 1,073.2
-0.00002900
JPY: -23.7
-2.16%0.00134960
JPY: 1,103.2
0.00142128
JPY: 1,161.7
0.00158964
JPY: 1,299.4
2018/06/220.00134200
JPY: 1,096.9
+0.00000500
JPY: +4.1
+0.37%0.00136620
JPY: 1,116.7
0.00142472
JPY: 1,164.6
0.00159007
JPY: 1,299.7
2018/06/210.00133700
JPY: 1,092.9
-0.00002000
JPY: -16.3
-1.47%0.00137920
JPY: 1,127.3
0.00142660
JPY: 1,166.1
0.00158988
JPY: 1,299.6
2018/06/200.00135700
JPY: 1,109.2
-0.00004200
JPY: -34.3
-3.00%0.00139440
JPY: 1,139.8
0.00143008
JPY: 1,168.9
0.00159017
JPY: 1,299.8
2018/06/190.00139900
JPY: 1,143.5
+0.00000300
JPY: +2.5
+0.21%0.00140660
JPY: 1,149.7
0.00143412
JPY: 1,172.2
0.00159124
JPY: 1,300.7
2018/06/180.00139600
JPY: 1,141.1
-0.00001100
JPY: -9.0
-0.78%0.00140800
JPY: 1,150.9
0.00143588
JPY: 1,173.7
0.00158951
JPY: 1,299.3
2018/06/170.00140700
JPY: 1,150.1
-0.00000600
JPY: -4.9
-0.42%0.00141060
JPY: 1,153.0
0.00143824
JPY: 1,175.6
0.00158703
JPY: 1,297.2
2018/06/160.00141300
JPY: 1,155.0
-0.00000500
JPY: -4.1
-0.35%0.00140740
JPY: 1,150.4
0.00143732
JPY: 1,174.9
0.00158503
JPY: 1,295.6
2018/06/150.00141800
JPY: 1,159.1
+0.00001200
JPY: +9.8
+0.85%0.00140160
JPY: 1,145.7
0.00144144
JPY: 1,178.2
0.00158272
JPY: 1,293.7
2018/06/140.00140600
JPY: 1,149.3
-0.00000300
JPY: -2.5
-0.21%0.00140060
JPY: 1,144.8
0.00144476
JPY: 1,180.9
0.00157935
JPY: 1,290.9
2018/06/130.00140900
JPY: 1,151.7
+0.00001800
JPY: +14.7
+1.29%0.00140760
JPY: 1,150.6
0.00144892
JPY: 1,184.3
0.00157639
JPY: 1,288.5
2018/06/120.00139100
JPY: 1,137.0
+0.00000700
JPY: +5.7
+0.51%0.00141900
JPY: 1,159.9
0.00145416
JPY: 1,188.6
0.00157345
JPY: 1,286.1
2018/06/110.00138400
JPY: 1,131.3
-0.00002900
JPY: -23.7
-2.05%0.00144180
JPY: 1,178.5
0.00145912
JPY: 1,192.7
0.00157079
JPY: 1,284.0
2018/06/100.00141300
JPY: 1,155.0
-0.00002800
JPY: -22.9
-1.94%0.00145600
JPY: 1,190.1
0.00146680
JPY: 1,199.0
0.00156884
JPY: 1,282.4
2018/06/090.00144100
JPY: 1,177.9
-0.00002500
JPY: -20.4
-1.71%0.00147040
JPY: 1,201.9
0.00147288
JPY: 1,203.9
0.00156661
JPY: 1,280.5
2018/06/080.00146600
JPY: 1,198.3
-0.00003900
JPY: -31.9
-2.59%0.00147580
JPY: 1,206.3
0.00147964
JPY: 1,209.4
0.00156360
JPY: 1,278.1
2018/06/070.00150500
JPY: 1,230.2
+0.00005000
JPY: +40.9
+3.44%0.00149400
JPY: 1,221.2
0.00148676
JPY: 1,215.3
0.00156120
JPY: 1,276.1
2018/06/060.00145500
JPY: 1,189.3
-0.00003000
JPY: -24.5
-2.02%0.00150120
JPY: 1,227.1
0.00149324
JPY: 1,220.6
0.00155825
JPY: 1,273.7
2018/06/050.00148500
JPY: 1,213.8
+0.00001700
JPY: +13.9
+1.16%0.00149260
JPY: 1,220.0
0.00150004
JPY: 1,226.1
0.00155601
JPY: 1,271.9
2018/06/040.00146800
JPY: 1,199.9
-0.00008900
JPY: -72.7
-5.72%0.00147920
JPY: 1,209.1
0.00150600
JPY: 1,231.0
0.00155303
JPY: 1,269.4
2018/06/030.00155700
JPY: 1,272.7
+0.00001600
JPY: +13.1
+1.04%0.00146540
JPY: 1,197.8
0.00151592
JPY: 1,239.1
0.00155132
JPY: 1,268.0
2018/06/020.00154100
JPY: 1,259.6
+0.00012900
JPY: +105.4
+9.14%0.00143380
JPY: 1,172.0
0.00152336
JPY: 1,245.2
0.00154803
JPY: 1,265.3
2018/06/010.00141200
JPY: 1,154.2
-0.00000600
JPY: -4.9
-0.42%0.00140340
JPY: 1,147.1
0.00153176
JPY: 1,252.1
0.00154453
JPY: 1,262.5
2018/05/310.00141800
JPY: 1,159.1
+0.00001900
JPY: +15.5
+1.36%0.00140580
JPY: 1,149.1
0.00154496
JPY: 1,262.8
0.00154124
JPY: 1,259.8
2018/05/300.00139900
JPY: 1,143.5
0.00000000
JPY: 0.0
0.00%0.00141380
JPY: 1,155.6
0.00155880
JPY: 1,274.2
0.00154000
JPY: 1,258.8

最新記事