仮想通貨投資の友

OMG/BTC  取引所:binance


   終値: 0.00053300
JPY: 394.1
 前日比: +0.00000100 (+0.19%)
 24h取引量: 224.99000000

2018/09/23 09:42:00 更新

JPYcoincheck(BTC/JYP) の最新価格: 752,006.00 より円換算した値です。

OMG/BTC (1分足)


 安値:0.00052400 高値:0.00053500
 始値:0.00053000 終値:0.00053300

2018/09/23 09:42:00 更新

OMG/BTC (1日足)


5日平均乖離率:+2.42% 25日平均乖離率:-3.82% 75日平均乖離率:-24.63%




過去データ(日足) 取引所:binance

JPYcoincheck(BTC/JYP) の最新価格: 752,006.00 より円換算した値です。

日付終値前日比移動平均
5日25日75日
2018/09/230.00053300
JPY: 400.8
+0.00000100
JPY: +0.8
+0.19%0.00052040
JPY: 391.3
0.00055416
JPY: 416.7
0.00070717
JPY: 531.8
2018/09/220.00053200
JPY: 400.1
-0.00000700
JPY: -5.3
-1.30%0.00051480
JPY: 387.1
0.00055844
JPY: 420.0
0.00071460
JPY: 537.4
2018/09/210.00053900
JPY: 405.3
+0.00004000
JPY: +30.1
+8.02%0.00050900
JPY: 382.8
0.00056224
JPY: 422.8
0.00072288
JPY: 543.6
2018/09/200.00049900
JPY: 375.3
0.00000000
JPY: 0.0
0.00%0.00050460
JPY: 379.5
0.00056380
JPY: 424.0
0.00073143
JPY: 550.0
2018/09/190.00049900
JPY: 375.3
-0.00000600
JPY: -4.5
-1.19%0.00051260
JPY: 385.5
0.00056656
JPY: 426.1
0.00074033
JPY: 556.7
2018/09/180.00050500
JPY: 379.8
+0.00000200
JPY: +1.5
+0.40%0.00051840
JPY: 389.8
0.00056888
JPY: 427.8
0.00074973
JPY: 563.8
2018/09/170.00050300
JPY: 378.3
-0.00001400
JPY: -10.5
-2.71%0.00052220
JPY: 392.7
0.00057112
JPY: 429.5
0.00075941
JPY: 571.1
2018/09/160.00051700
JPY: 388.8
-0.00002200
JPY: -16.5
-4.08%0.00052300
JPY: 393.3
0.00057308
JPY: 431.0
0.00076953
JPY: 578.7
2018/09/150.00053900
JPY: 405.3
+0.00001100
JPY: +8.3
+2.08%0.00052660
JPY: 396.0
0.00057512
JPY: 432.5
0.00077931
JPY: 586.0
2018/09/140.00052800
JPY: 397.1
+0.00000400
JPY: +3.0
+0.76%0.00052740
JPY: 396.6
0.00057696
JPY: 433.9
0.00078907
JPY: 593.4
2018/09/130.00052400
JPY: 394.1
+0.00001700
JPY: +12.8
+3.35%0.00053300
JPY: 400.8
0.00058028
JPY: 436.4
0.00079812
JPY: 600.2
2018/09/120.00050700
JPY: 381.3
-0.00002800
JPY: -21.1
-5.23%0.00054180
JPY: 407.4
0.00058516
JPY: 440.0
0.00080692
JPY: 606.8
2018/09/110.00053500
JPY: 402.3
-0.00000800
JPY: -6.0
-1.47%0.00055560
JPY: 417.8
0.00058964
JPY: 443.4
0.00081559
JPY: 613.3
2018/09/100.00054300
JPY: 408.3
-0.00001300
JPY: -9.8
-2.34%0.00056780
JPY: 427.0
0.00059332
JPY: 446.2
0.00082404
JPY: 619.7
2018/09/090.00055600
JPY: 418.1
-0.00001200
JPY: -9.0
-2.11%0.00058040
JPY: 436.5
0.00059492
JPY: 447.4
0.00083264
JPY: 626.2
2018/09/080.00056800
JPY: 427.1
-0.00000800
JPY: -6.0
-1.39%0.00059740
JPY: 449.2
0.00059596
JPY: 448.2
0.00084129
JPY: 632.7
2018/09/070.00057600
JPY: 433.2
-0.00002000
JPY: -15.0
-3.36%0.00060360
JPY: 453.9
0.00059500
JPY: 447.4
0.00085072
JPY: 639.7
2018/09/060.00059600
JPY: 448.2
-0.00001000
JPY: -7.5
-1.65%0.00060620
JPY: 455.9
0.00059604
JPY: 448.2
0.00085957
JPY: 646.4
2018/09/050.00060600
JPY: 455.7
-0.00003500
JPY: -26.3
-5.46%0.00061080
JPY: 459.3
0.00059848
JPY: 450.1
0.00086913
JPY: 653.6
2018/09/040.00064100
JPY: 482.0
+0.00004200
JPY: +31.6
+7.01%0.00060980
JPY: 458.6
0.00060136
JPY: 452.2
0.00087895
JPY: 661.0
2018/09/030.00059900
JPY: 450.5
+0.00001000
JPY: +7.5
+1.70%0.00060160
JPY: 452.4
0.00060440
JPY: 454.5
0.00088823
JPY: 668.0
2018/09/020.00058900
JPY: 442.9
-0.00003000
JPY: -22.6
-4.85%0.00060980
JPY: 458.6
0.00060968
JPY: 458.5
0.00089833
JPY: 675.6
2018/09/010.00061900
JPY: 465.5
+0.00001800
JPY: +13.5
+3.00%0.00061740
JPY: 464.3
0.00061396
JPY: 461.7
0.00090913
JPY: 683.7
2018/08/310.00060100
JPY: 452.0
+0.00000100
JPY: +0.8
+0.17%0.00060920
JPY: 458.1
0.00061904
JPY: 465.5
0.00091949
JPY: 691.5
2018/08/300.00060000
JPY: 451.2
-0.00004000
JPY: -30.1
-6.25%0.00060260
JPY: 453.2
0.00062528
JPY: 470.2
0.00093024
JPY: 699.5
2018/08/290.00064000
JPY: 481.3
+0.00001300
JPY: +9.8
+2.07%0.00059400
JPY: 446.7
0.00063204
JPY: 475.3
0.00094108
JPY: 707.7
2018/08/280.00062700
JPY: 471.5
+0.00004900
JPY: +36.8
+8.48%0.00057820
JPY: 434.8
0.00063664
JPY: 478.8
0.00095145
JPY: 715.5
2018/08/270.00057800
JPY: 434.7
+0.00001000
JPY: +7.5
+1.76%0.00056320
JPY: 423.5
0.00064052
JPY: 481.7
0.00096184
JPY: 723.3
2018/08/260.00056800
JPY: 427.1
+0.00001100
JPY: +8.3
+1.97%0.00056120
JPY: 422.0
0.00064708
JPY: 486.6
0.00097292
JPY: 731.6
2018/08/250.00055700
JPY: 418.9
-0.00000400
JPY: -3.0
-0.71%0.00056460
JPY: 424.6
0.00065624
JPY: 493.5
0.00098389
JPY: 739.9
2018/08/240.00056100
JPY: 421.9
+0.00000900
JPY: +6.8
+1.63%0.00057540
JPY: 432.7
0.00066580
JPY: 500.7
0.00099492
JPY: 748.2
2018/08/230.00055200
JPY: 415.1
-0.00001600
JPY: -12.0
-2.82%0.00059240
JPY: 445.5
0.00067652
JPY: 508.7
0.00100628
JPY: 756.7
2018/08/220.00056800
JPY: 427.1
-0.00001700
JPY: -12.8
-2.91%0.00060580
JPY: 455.6
0.00068812
JPY: 517.5
0.00101813
JPY: 765.6
2018/08/210.00058500
JPY: 439.9
-0.00002600
JPY: -19.6
-4.26%0.00061760
JPY: 464.4
0.00069932
JPY: 525.9
0.00103011
JPY: 774.6
2018/08/200.00061100
JPY: 459.5
-0.00003500
JPY: -26.3
-5.42%0.00061720
JPY: 464.1
0.00071044
JPY: 534.3
0.00104237
JPY: 783.9
2018/08/190.00064600
JPY: 485.8
+0.00002700
JPY: +20.3
+4.36%0.00061140
JPY: 459.8
0.00072140
JPY: 542.5
0.00105363
JPY: 792.3
2018/08/180.00061900
JPY: 465.5
-0.00000800
JPY: -6.0
-1.28%0.00059100
JPY: 444.4
0.00073032
JPY: 549.2
0.00106481
JPY: 800.7
2018/08/170.00062700
JPY: 471.5
+0.00004400
JPY: +33.1
+7.55%0.00058760
JPY: 441.9
0.00074044
JPY: 556.8
0.00107613
JPY: 809.3
2018/08/160.00058300
JPY: 438.4
+0.00000100
JPY: +0.8
+0.17%0.00059360
JPY: 446.4
0.00075216
JPY: 565.6
0.00108853
JPY: 818.6
2018/08/150.00058200
JPY: 437.7
+0.00003800
JPY: +28.6
+6.99%0.00061260
JPY: 460.7
0.00076724
JPY: 577.0
0.00110131
JPY: 828.2
2018/08/140.00054400
JPY: 409.1
-0.00005800
JPY: -43.6
-9.63%0.00063960
JPY: 481.0
0.00078228
JPY: 588.3
0.00111237
JPY: 836.5
2018/08/130.00060200
JPY: 452.7
-0.00005500
JPY: -41.4
-8.37%0.00067700
JPY: 509.1
0.00079856
JPY: 600.5
0.00112403
JPY: 845.3
2018/08/120.00065700
JPY: 494.1
-0.00002100
JPY: -15.8
-3.10%0.00069580
JPY: 523.2
0.00081676
JPY: 614.2
0.00113465
JPY: 853.3
2018/08/110.00067800
JPY: 509.9
-0.00003900
JPY: -29.3
-5.44%0.00071360
JPY: 536.6
0.00083452
JPY: 627.6
0.00114455
JPY: 860.7
2018/08/100.00071700
JPY: 539.2
-0.00001400
JPY: -10.5
-1.92%0.00072940
JPY: 548.5
0.00085080
JPY: 639.8
0.00115403
JPY: 867.8
2018/08/090.00073100
JPY: 549.7
+0.00003500
JPY: +26.3
+5.03%0.00073980
JPY: 556.3
0.00086568
JPY: 651.0
0.00116345
JPY: 874.9
2018/08/080.00069600
JPY: 523.4
-0.00005000
JPY: -37.6
-6.70%0.00074460
JPY: 559.9
0.00087952
JPY: 661.4
0.00117315
JPY: 882.2
2018/08/070.00074600
JPY: 561.0
-0.00001100
JPY: -8.3
-1.45%0.00075020
JPY: 564.2
0.00089492
JPY: 673.0
0.00118311
JPY: 889.7
2018/08/060.00075700
JPY: 569.3
-0.00001200
JPY: -9.0
-1.56%0.00074940
JPY: 563.6
0.00090908
JPY: 683.6
0.00119256
JPY: 896.8
2018/08/050.00076900
JPY: 578.3
+0.00001400
JPY: +10.5
+1.85%0.00075740
JPY: 569.6
0.00092288
JPY: 694.0
0.00120092
JPY: 903.1
2018/08/040.00075500
JPY: 567.8
+0.00003100
JPY: +23.3
+4.28%0.00076280
JPY: 573.6
0.00093532
JPY: 703.4
0.00121088
JPY: 910.6

最新記事