仮想通貨投資の友

OMG/BTC  取引所:binance


   終値: 0.00024900
JPY: 212.5
 前日比: +0.00000200 (+0.81%)
 24h取引量: 140.23000000

2019/05/24 22:11:00 更新

JPYcoincheck(BTC/JYP) の最新価格: 878,009.50 より円換算した値です。

OMG/BTC (1分足)


 安値:0.00024200 高値:0.00025500
 始値:0.00024700 終値:0.00024900

2019/05/24 22:11:00 更新

OMG/BTC (1日足)


5日平均乖離率:-1.89% 25日平均乖離率:-5.67% 75日平均乖離率:-28.20%




過去データ(日足) 取引所:binance

JPYcoincheck(BTC/JYP) の最新価格: 878,009.50 より円換算した値です。

日付終値前日比移動平均
5日25日75日
2019/05/240.00024900
JPY: 218.6
+0.00000200
JPY: +1.8
+0.81%0.00025380
JPY: 222.8
0.00026396
JPY: 231.8
0.00034679
JPY: 304.5
2019/05/230.00024700
JPY: 216.9
-0.00001300
JPY: -11.4
-5.00%0.00025480
JPY: 223.7
0.00026560
JPY: 233.2
0.00034821
JPY: 305.7
2019/05/220.00026000
JPY: 228.3
-0.00000500
JPY: -4.4
-1.89%0.00025780
JPY: 226.4
0.00026744
JPY: 234.8
0.00034945
JPY: 306.8
2019/05/210.00026500
JPY: 232.7
+0.00001700
JPY: +14.9
+6.85%0.00025900
JPY: 227.4
0.00026840
JPY: 235.7
0.00035027
JPY: 307.5
2019/05/200.00024800
JPY: 217.7
-0.00000600
JPY: -5.3
-2.36%0.00026160
JPY: 229.7
0.00026924
JPY: 236.4
0.00035103
JPY: 308.2
2019/05/190.00025400
JPY: 223.0
-0.00000800
JPY: -7.0
-3.05%0.00026260
JPY: 230.6
0.00027148
JPY: 238.4
0.00035199
JPY: 309.0
2019/05/180.00026200
JPY: 230.0
-0.00000400
JPY: -3.5
-1.50%0.00025760
JPY: 226.2
0.00027360
JPY: 240.2
0.00035283
JPY: 309.8
2019/05/170.00026600
JPY: 233.6
-0.00001200
JPY: -10.5
-4.32%0.00025280
JPY: 222.0
0.00027632
JPY: 242.6
0.00035351
JPY: 310.4
2019/05/160.00027800
JPY: 244.1
+0.00002500
JPY: +22.0
+9.88%0.00024640
JPY: 216.3
0.00027960
JPY: 245.5
0.00035469
JPY: 311.4
2019/05/150.00025300
JPY: 222.1
+0.00002400
JPY: +21.1
+10.48%0.00024100
JPY: 211.6
0.00028232
JPY: 247.9
0.00035574
JPY: 312.3
2019/05/140.00022900
JPY: 201.1
-0.00000900
JPY: -7.9
-3.78%0.00024100
JPY: 211.6
0.00028688
JPY: 251.9
0.00035717
JPY: 313.6
2019/05/130.00023800
JPY: 209.0
+0.00000400
JPY: +3.5
+1.71%0.00024820
JPY: 217.9
0.00029268
JPY: 257.0
0.00035897
JPY: 315.2
2019/05/120.00023400
JPY: 205.5
-0.00001700
JPY: -14.9
-6.77%0.00025420
JPY: 223.2
0.00029812
JPY: 261.8
0.00036070
JPY: 316.7
2019/05/110.00025100
JPY: 220.4
-0.00000200
JPY: -1.8
-0.79%0.00026240
JPY: 230.4
0.00030332
JPY: 266.3
0.00036254
JPY: 318.3
2019/05/100.00025300
JPY: 222.1
-0.00001200
JPY: -10.5
-4.53%0.00026760
JPY: 235.0
0.00030800
JPY: 270.4
0.00036418
JPY: 319.8
2019/05/090.00026500
JPY: 232.7
-0.00000300
JPY: -2.6
-1.12%0.00027160
JPY: 238.5
0.00031280
JPY: 274.6
0.00036584
JPY: 321.2
2019/05/080.00026800
JPY: 235.3
-0.00000700
JPY: -6.1
-2.55%0.00027480
JPY: 241.3
0.00031732
JPY: 278.6
0.00036736
JPY: 322.5
2019/05/070.00027500
JPY: 241.5
-0.00000200
JPY: -1.8
-0.72%0.00027980
JPY: 245.7
0.00032204
JPY: 282.8
0.00036889
JPY: 323.9
2019/05/060.00027700
JPY: 243.2
+0.00000400
JPY: +3.5
+1.47%0.00028440
JPY: 249.7
0.00032684
JPY: 287.0
0.00037036
JPY: 325.2
2019/05/050.00027300
JPY: 239.7
-0.00000800
JPY: -7.0
-2.85%0.00028760
JPY: 252.5
0.00033132
JPY: 290.9
0.00037184
JPY: 326.5
2019/05/040.00028100
JPY: 246.7
-0.00001200
JPY: -10.5
-4.10%0.00029080
JPY: 255.3
0.00033760
JPY: 296.4
0.00037344
JPY: 327.9
2019/05/030.00029300
JPY: 257.3
-0.00000500
JPY: -4.4
-1.68%0.00029260
JPY: 256.9
0.00034392
JPY: 302.0
0.00037495
JPY: 329.2
2019/05/020.00029800
JPY: 261.6
+0.00000500
JPY: +4.4
+1.71%0.00029260
JPY: 256.9
0.00034992
JPY: 307.2
0.00037632
JPY: 330.4
2019/05/010.00029300
JPY: 257.3
+0.00000400
JPY: +3.5
+1.38%0.00028980
JPY: 254.4
0.00035600
JPY: 312.6
0.00037764
JPY: 331.6
2019/04/300.00028900
JPY: 253.7
-0.00000100
JPY: -0.9
-0.34%0.00028840
JPY: 253.2
0.00036300
JPY: 318.7
0.00037910
JPY: 332.9
2019/04/290.00029000
JPY: 254.6
-0.00000300
JPY: -2.6
-1.02%0.00029140
JPY: 255.9
0.00037024
JPY: 325.1
0.00038068
JPY: 334.2
2019/04/280.00029300
JPY: 257.3
+0.00000900
JPY: +7.9
+3.17%0.00029480
JPY: 258.8
0.00037592
JPY: 330.1
0.00038230
JPY: 335.7
2019/04/270.00028400
JPY: 249.4
-0.00000200
JPY: -1.8
-0.70%0.00030220
JPY: 265.3
0.00038116
JPY: 334.7
0.00038393
JPY: 337.1
2019/04/260.00028600
JPY: 251.1
-0.00001800
JPY: -15.8
-5.92%0.00031500
JPY: 276.6
0.00038660
JPY: 339.4
0.00038578
JPY: 338.7
2019/04/250.00030400
JPY: 266.9
-0.00000300
JPY: -2.6
-0.98%0.00032700
JPY: 287.1
0.00039328
JPY: 345.3
0.00038766
JPY: 340.4
2019/04/240.00030700
JPY: 269.5
-0.00002300
JPY: -20.2
-6.97%0.00033960
JPY: 298.2
0.00039932
JPY: 350.6
0.00038927
JPY: 341.8
2019/04/230.00033000
JPY: 289.7
-0.00001800
JPY: -15.8
-5.17%0.00035300
JPY: 309.9
0.00040540
JPY: 355.9
0.00039088
JPY: 343.2
2019/04/220.00034800
JPY: 305.5
+0.00000200
JPY: +1.8
+0.58%0.00036180
JPY: 317.7
0.00041024
JPY: 360.2
0.00039210
JPY: 344.3
2019/04/210.00034600
JPY: 303.8
-0.00002100
JPY: -18.4
-5.72%0.00036500
JPY: 320.5
0.00041364
JPY: 363.2
0.00039300
JPY: 345.1
2019/04/200.00036700
JPY: 322.2
-0.00000700
JPY: -6.1
-1.87%0.00036940
JPY: 324.3
0.00041724
JPY: 366.3
0.00039398
JPY: 345.9
2019/04/190.00037400
JPY: 328.4
0.00000000
JPY: 0.0
0.00%0.00037060
JPY: 325.4
0.00041888
JPY: 367.8
0.00039455
JPY: 346.4
2019/04/180.00037400
JPY: 328.4
+0.00001000
JPY: +8.8
+2.75%0.00037140
JPY: 326.1
0.00042068
JPY: 369.4
0.00039500
JPY: 346.8
2019/04/170.00036400
JPY: 319.6
-0.00000400
JPY: -3.5
-1.09%0.00037380
JPY: 328.2
0.00042324
JPY: 371.6
0.00039547
JPY: 347.2
2019/04/160.00036800
JPY: 323.1
-0.00000500
JPY: -4.4
-1.34%0.00038000
JPY: 333.6
0.00042548
JPY: 373.6
0.00039618
JPY: 347.9
2019/04/150.00037300
JPY: 327.5
-0.00000500
JPY: -4.4
-1.32%0.00038420
JPY: 337.3
0.00042680
JPY: 374.7
0.00039684
JPY: 348.4
2019/04/140.00037800
JPY: 331.9
-0.00000800
JPY: -7.0
-2.07%0.00039560
JPY: 347.3
0.00042692
JPY: 374.8
0.00039740
JPY: 348.9
2019/04/130.00038600
JPY: 338.9
-0.00000900
JPY: -7.9
-2.28%0.00040780
JPY: 358.1
0.00042680
JPY: 374.7
0.00039788
JPY: 349.3
2019/04/120.00039500
JPY: 346.8
+0.00000600
JPY: +5.3
+1.54%0.00041920
JPY: 368.1
0.00042620
JPY: 374.2
0.00039818
JPY: 349.6
2019/04/110.00038900
JPY: 341.5
-0.00004100
JPY: -36.0
-9.53%0.00043020
JPY: 377.7
0.00042516
JPY: 373.3
0.00039826
JPY: 349.7
2019/04/100.00043000
JPY: 377.5
-0.00000900
JPY: -7.9
-2.05%0.00044600
JPY: 391.6
0.00042484
JPY: 373.0
0.00039850
JPY: 349.9
2019/04/090.00043900
JPY: 385.4
-0.00000400
JPY: -3.5
-0.90%0.00045400
JPY: 398.6
0.00042276
JPY: 371.2
0.00039765
JPY: 349.1
2019/04/080.00044300
JPY: 389.0
-0.00000700
JPY: -6.1
-1.56%0.00045260
JPY: 397.4
0.00042084
JPY: 369.5
0.00039650
JPY: 348.1
2019/04/070.00045000
JPY: 395.1
-0.00001800
JPY: -15.8
-3.85%0.00044880
JPY: 394.1
0.00041896
JPY: 367.9
0.00039517
JPY: 347.0
2019/04/060.00046800
JPY: 410.9
-0.00000200
JPY: -1.8
-0.43%0.00044280
JPY: 388.8
0.00041564
JPY: 364.9
0.00039356
JPY: 345.5
2019/04/050.00047000
JPY: 412.7
+0.00003800
JPY: +33.4
+8.80%0.00043980
JPY: 386.1
0.00041112
JPY: 361.0
0.00039130
JPY: 343.6
2019/04/040.00043200
JPY: 379.3
+0.00000800
JPY: +7.0
+1.89%0.00043680
JPY: 383.5
0.00040616
JPY: 356.6
0.00038884
JPY: 341.4

最新記事