仮想通貨投資の友

OMG/BTC  取引所:binance


   終値: 0.00041500
JPY: 173.5
 前日比: -0.00000400 (-0.95%)
 24h取引量: 421.39000000

2019/03/26 05:13:00 更新

JPYcoincheck(BTC/JYP) の最新価格: 427,416.50 より円換算した値です。

OMG/BTC (1分足)


 安値:0.00040600 高値:0.00042000
 始値:0.00041900 終値:0.00041500

2019/03/26 05:13:00 更新

OMG/BTC (1日足)


5日平均乖離率:-0.86% 25日平均乖離率:+12.47% 75日平均乖離率:+12.47%




過去データ(日足) 取引所:binance

JPYcoincheck(BTC/JYP) の最新価格: 427,416.50 より円換算した値です。

日付終値前日比移動平均
5日25日75日
2019/03/260.00041500
JPY: 177.4
-0.00000400
JPY: -1.7
-0.95%0.00041860
JPY: 178.9
0.00036900
JPY: 157.7
0.00036900
JPY: 157.7
2019/03/250.00041900
JPY: 179.1
-0.00001900
JPY: -8.1
-4.34%0.00041080
JPY: 175.6
0.00036691
JPY: 156.8
0.00036691
JPY: 156.8
2019/03/240.00043800
JPY: 187.2
+0.00001800
JPY: +7.7
+4.29%0.00040200
JPY: 171.8
0.00036443
JPY: 155.8
0.00036443
JPY: 155.8
2019/03/230.00042000
JPY: 179.5
+0.00001900
JPY: +8.1
+4.74%0.00038860
JPY: 166.1
0.00036075
JPY: 154.2
0.00036075
JPY: 154.2
2019/03/220.00040100
JPY: 171.4
+0.00002500
JPY: +10.7
+6.65%0.00037840
JPY: 161.7
0.00035763
JPY: 152.9
0.00035763
JPY: 152.9
2019/03/210.00037600
JPY: 160.7
+0.00000100
JPY: +0.4
+0.27%0.00037440
JPY: 160.0
0.00035522
JPY: 151.8
0.00035522
JPY: 151.8
2019/03/200.00037500
JPY: 160.3
+0.00000400
JPY: +1.7
+1.08%0.00037480
JPY: 160.2
0.00035400
JPY: 151.3
0.00035400
JPY: 151.3
2019/03/190.00037100
JPY: 158.6
+0.00000200
JPY: +0.9
+0.54%0.00037800
JPY: 161.6
0.00035269
JPY: 150.7
0.00035269
JPY: 150.7
2019/03/180.00036900
JPY: 157.7
-0.00001200
JPY: -5.1
-3.15%0.00038300
JPY: 163.7
0.00035147
JPY: 150.2
0.00035147
JPY: 150.2
2019/03/170.00038100
JPY: 162.8
+0.00000300
JPY: +1.3
+0.79%0.00038260
JPY: 163.5
0.00035021
JPY: 149.7
0.00035021
JPY: 149.7
2019/03/160.00037800
JPY: 161.6
-0.00001300
JPY: -5.6
-3.32%0.00037740
JPY: 161.3
0.00034785
JPY: 148.7
0.00034785
JPY: 148.7
2019/03/150.00039100
JPY: 167.1
-0.00000500
JPY: -2.1
-1.26%0.00037100
JPY: 158.6
0.00034533
JPY: 147.6
0.00034533
JPY: 147.6
2019/03/140.00039600
JPY: 169.3
+0.00002900
JPY: +12.4
+7.90%0.00036400
JPY: 155.6
0.00034118
JPY: 145.8
0.00034118
JPY: 145.8
2019/03/130.00036700
JPY: 156.9
+0.00001200
JPY: +5.1
+3.38%0.00035280
JPY: 150.8
0.00033570
JPY: 143.5
0.00033570
JPY: 143.5
2019/03/120.00035500
JPY: 151.7
+0.00000900
JPY: +3.8
+2.60%0.00034360
JPY: 146.9
0.00033222
JPY: 142.0
0.00033222
JPY: 142.0
2019/03/110.00034600
JPY: 147.9
-0.00001000
JPY: -4.3
-2.81%0.00033700
JPY: 144.0
0.00032938
JPY: 140.8
0.00032938
JPY: 140.8
2019/03/100.00035600
JPY: 152.2
+0.00001600
JPY: +6.8
+4.71%0.00033180
JPY: 141.8
0.00032700
JPY: 139.8
0.00032700
JPY: 139.8
2019/03/090.00034000
JPY: 145.3
+0.00001900
JPY: +8.1
+5.92%0.00032400
JPY: 138.5
0.00032217
JPY: 137.7
0.00032217
JPY: 137.7
2019/03/080.00032100
JPY: 137.2
-0.00000100
JPY: -0.4
-0.31%0.00031860
JPY: 136.2
0.00031860
JPY: 136.2
0.00031860
JPY: 136.2
2019/03/070.00032200
JPY: 137.6
+0.00000200
JPY: +0.9
+0.63%0.00031800
JPY: 135.9
0.00031800
JPY: 135.9
0.00031800
JPY: 135.9
2019/03/060.00032000
JPY: 136.8
+0.00000300
JPY: +1.3
+0.95%0.00031667
JPY: 135.3
0.00031667
JPY: 135.3
0.00031667
JPY: 135.3
2019/03/050.00031700
JPY: 135.5
+0.00000400
JPY: +1.7
+1.28%0.00031500
JPY: 134.6
0.00031500
JPY: 134.6
0.00031500
JPY: 134.6
2019/03/040.00031300
JPY: 133.8
0.00000000
JPY: 0.0
0.00%0.00031300
JPY: 133.8
0.00031300
JPY: 133.8
0.00031300
JPY: 133.8

最新記事