仮想通貨投資の友

OMG/BTC  取引所:binance


   終値: 0.00048100
JPY: 303.8
 前日比: -0.00000300 (-0.62%)
 24h取引量: 189.99000000

2018/11/15 02:42:00 更新

JPYcoincheck(BTC/JYP) の最新価格: 654,701.00 より円換算した値です。

OMG/BTC (1分足)


 安値:0.00046400 高値:0.00048600
 始値:0.00048500 終値:0.00048100

2018/11/15 02:42:00 更新

OMG/BTC (1日足)


5日平均乖離率:-3.41% 25日平均乖離率:-5.63% 75日平均乖離率:-8.08%




過去データ(日足) 取引所:binance

JPYcoincheck(BTC/JYP) の最新価格: 654,701.00 より円換算した値です。

日付終値前日比移動平均
5日25日75日
2018/11/150.00048100
JPY: 314.9
-0.00000300
JPY: -2.0
-0.62%0.00049800
JPY: 326.0
0.00050968
JPY: 333.7
0.00052328
JPY: 342.6
2018/11/140.00048400
JPY: 316.9
-0.00002400
JPY: -15.7
-4.72%0.00050540
JPY: 330.9
0.00051120
JPY: 334.7
0.00052512
JPY: 343.8
2018/11/130.00050800
JPY: 332.6
+0.00000400
JPY: +2.6
+0.79%0.00051200
JPY: 335.2
0.00051212
JPY: 335.3
0.00052668
JPY: 344.8
2018/11/120.00050400
JPY: 330.0
-0.00000900
JPY: -5.9
-1.75%0.00051580
JPY: 337.7
0.00051180
JPY: 335.1
0.00052791
JPY: 345.6
2018/11/110.00051300
JPY: 335.9
-0.00000500
JPY: -3.3
-0.97%0.00052180
JPY: 341.6
0.00051168
JPY: 335.0
0.00052972
JPY: 346.8
2018/11/100.00051800
JPY: 339.1
+0.00000100
JPY: +0.7
+0.19%0.00052560
JPY: 344.1
0.00051036
JPY: 334.1
0.00053124
JPY: 347.8
2018/11/090.00051700
JPY: 338.5
-0.00001000
JPY: -6.5
-1.90%0.00052480
JPY: 343.6
0.00050864
JPY: 333.0
0.00053204
JPY: 348.3
2018/11/080.00052700
JPY: 345.0
-0.00000700
JPY: -4.6
-1.31%0.00052360
JPY: 342.8
0.00050704
JPY: 332.0
0.00053272
JPY: 348.8
2018/11/070.00053400
JPY: 349.6
+0.00000200
JPY: +1.3
+0.38%0.00051900
JPY: 339.8
0.00050536
JPY: 330.9
0.00053312
JPY: 349.0
2018/11/060.00053200
JPY: 348.3
+0.00001800
JPY: +11.8
+3.50%0.00051380
JPY: 336.4
0.00050352
JPY: 329.7
0.00053348
JPY: 349.3
2018/11/050.00051400
JPY: 336.5
+0.00000300
JPY: +2.0
+0.59%0.00050900
JPY: 333.2
0.00050168
JPY: 328.5
0.00053375
JPY: 349.4
2018/11/040.00051100
JPY: 334.6
+0.00000700
JPY: +4.6
+1.39%0.00050500
JPY: 330.6
0.00050096
JPY: 328.0
0.00053447
JPY: 349.9
2018/11/030.00050400
JPY: 330.0
-0.00000400
JPY: -2.6
-0.79%0.00050080
JPY: 327.9
0.00050176
JPY: 328.5
0.00053545
JPY: 350.6
2018/11/020.00050800
JPY: 332.6
0.00000000
JPY: 0.0
0.00%0.00049760
JPY: 325.8
0.00050256
JPY: 329.0
0.00053688
JPY: 351.5
2018/11/010.00050800
JPY: 332.6
+0.00001400
JPY: +9.2
+2.83%0.00049500
JPY: 324.1
0.00050348
JPY: 329.6
0.00053872
JPY: 352.7
2018/10/310.00049400
JPY: 323.4
+0.00000400
JPY: +2.6
+0.82%0.00049460
JPY: 323.8
0.00050408
JPY: 330.0
0.00054020
JPY: 353.7
2018/10/300.00049000
JPY: 320.8
+0.00000200
JPY: +1.3
+0.41%0.00049820
JPY: 326.2
0.00050544
JPY: 330.9
0.00054197
JPY: 354.8
2018/10/290.00048800
JPY: 319.5
-0.00000700
JPY: -4.6
-1.41%0.00050420
JPY: 330.1
0.00050684
JPY: 331.8
0.00054321
JPY: 355.6
2018/10/280.00049500
JPY: 324.1
-0.00001100
JPY: -7.2
-2.17%0.00051280
JPY: 335.7
0.00050848
JPY: 332.9
0.00054447
JPY: 356.5
2018/10/270.00050600
JPY: 331.3
-0.00000600
JPY: -3.9
-1.17%0.00051840
JPY: 339.4
0.00050996
JPY: 333.9
0.00054512
JPY: 356.9
2018/10/260.00051200
JPY: 335.2
-0.00000800
JPY: -5.2
-1.54%0.00052120
JPY: 341.2
0.00051160
JPY: 334.9
0.00054640
JPY: 357.7
2018/10/250.00052000
JPY: 340.4
-0.00001100
JPY: -7.2
-2.07%0.00052260
JPY: 342.1
0.00051268
JPY: 335.7
0.00054833
JPY: 359.0
2018/10/240.00053100
JPY: 347.6
+0.00000800
JPY: +5.2
+1.53%0.00052000
JPY: 340.4
0.00051476
JPY: 337.0
0.00055044
JPY: 360.4
2018/10/230.00052300
JPY: 342.4
+0.00000300
JPY: +2.0
+0.58%0.00051380
JPY: 336.4
0.00051544
JPY: 337.5
0.00055292
JPY: 362.0
2018/10/220.00052000
JPY: 340.4
+0.00000100
JPY: +0.7
+0.19%0.00050940
JPY: 333.5
0.00051580
JPY: 337.7
0.00055569
JPY: 363.8
2018/10/210.00051900
JPY: 339.8
+0.00001200
JPY: +7.9
+2.37%0.00050140
JPY: 328.3
0.00051652
JPY: 338.2
0.00055804
JPY: 365.3
2018/10/200.00050700
JPY: 331.9
+0.00000700
JPY: +4.6
+1.40%0.00049260
JPY: 322.5
0.00051660
JPY: 338.2
0.00056107
JPY: 367.3
2018/10/190.00050000
JPY: 327.4
-0.00000100
JPY: -0.7
-0.20%0.00048660
JPY: 318.6
0.00051664
JPY: 338.2
0.00056440
JPY: 369.5
2018/10/180.00050100
JPY: 328.0
+0.00002100
JPY: +13.7
+4.38%0.00048360
JPY: 316.6
0.00051768
JPY: 338.9
0.00056799
JPY: 371.9
2018/10/170.00048000
JPY: 314.3
+0.00000500
JPY: +3.3
+1.05%0.00048100
JPY: 314.9
0.00051904
JPY: 339.8
0.00057137
JPY: 374.1
2018/10/160.00047500
JPY: 311.0
-0.00000200
JPY: -1.3
-0.42%0.00048220
JPY: 315.7
0.00052112
JPY: 341.2
0.00057463
JPY: 376.2
2018/10/150.00047700
JPY: 312.3
-0.00000800
JPY: -5.2
-1.65%0.00048640
JPY: 318.4
0.00052368
JPY: 342.9
0.00057819
JPY: 378.5
2018/10/140.00048500
JPY: 317.5
-0.00000300
JPY: -2.0
-0.61%0.00049720
JPY: 325.5
0.00052456
JPY: 343.4
0.00058245
JPY: 381.3
2018/10/130.00048800
JPY: 319.5
+0.00000200
JPY: +1.3
+0.41%0.00050500
JPY: 330.6
0.00052512
JPY: 343.8
0.00058660
JPY: 384.0
2018/10/120.00048600
JPY: 318.2
-0.00001000
JPY: -6.5
-2.02%0.00051360
JPY: 336.3
0.00052580
JPY: 344.2
0.00059115
JPY: 387.0
2018/10/110.00049600
JPY: 324.7
-0.00003500
JPY: -22.9
-6.59%0.00052100
JPY: 341.1
0.00052648
JPY: 344.7
0.00059589
JPY: 390.1
2018/10/100.00053100
JPY: 347.6
+0.00000700
JPY: +4.6
+1.34%0.00052740
JPY: 345.3
0.00052732
JPY: 345.2
0.00060059
JPY: 393.2
2018/10/090.00052400
JPY: 343.1
-0.00000700
JPY: -4.6
-1.32%0.00052620
JPY: 344.5
0.00052764
JPY: 345.4
0.00060501
JPY: 396.1
2018/10/080.00053100
JPY: 347.6
+0.00000800
JPY: +5.2
+1.53%0.00052720
JPY: 345.2
0.00052780
JPY: 345.6
0.00060983
JPY: 399.3
2018/10/070.00052300
JPY: 342.4
-0.00000500
JPY: -3.3
-0.95%0.00052740
JPY: 345.3
0.00052752
JPY: 345.4
0.00061433
JPY: 402.2
2018/10/060.00052800
JPY: 345.7
+0.00000300
JPY: +2.0
+0.57%0.00053220
JPY: 348.4
0.00052688
JPY: 344.9
0.00061899
JPY: 405.3
2018/10/050.00052500
JPY: 343.7
-0.00000400
JPY: -2.6
-0.76%0.00053440
JPY: 349.9
0.00052716
JPY: 345.1
0.00062421
JPY: 408.7
2018/10/040.00052900
JPY: 346.3
-0.00000300
JPY: -2.0
-0.56%0.00054380
JPY: 356.0
0.00052788
JPY: 345.6
0.00063001
JPY: 412.5
2018/10/030.00053200
JPY: 348.3
-0.00001500
JPY: -9.8
-2.74%0.00054760
JPY: 358.5
0.00052896
JPY: 346.3
0.00063573
JPY: 416.2
2018/10/020.00054700
JPY: 358.1
+0.00000800
JPY: +5.2
+1.48%0.00054760
JPY: 358.5
0.00053040
JPY: 347.3
0.00064132
JPY: 419.9
2018/10/010.00053900
JPY: 352.9
-0.00003300
JPY: -21.6
-5.77%0.00054580
JPY: 357.3
0.00053156
JPY: 348.0
0.00064812
JPY: 424.3
2018/09/300.00057200
JPY: 374.5
+0.00002400
JPY: +15.7
+4.38%0.00054220
JPY: 355.0
0.00053384
JPY: 349.5
0.00065561
JPY: 429.2
2018/09/290.00054800
JPY: 358.8
+0.00001600
JPY: +10.5
+3.01%0.00052940
JPY: 346.6
0.00053520
JPY: 350.4
0.00066245
JPY: 433.7
2018/09/280.00053200
JPY: 348.3
-0.00000600
JPY: -3.9
-1.12%0.00052500
JPY: 343.7
0.00053892
JPY: 352.8
0.00066967
JPY: 438.4
2018/09/270.00053800
JPY: 352.2
+0.00001700
JPY: +11.1
+3.26%0.00052560
JPY: 344.1
0.00054160
JPY: 354.6
0.00067693
JPY: 443.2
2018/09/260.00052100
JPY: 341.1
+0.00001300
JPY: +8.5
+2.56%0.00052440
JPY: 343.3
0.00054364
JPY: 355.9
0.00068417
JPY: 447.9

最新記事