仮想通貨投資の友

OST/BTC  取引所:binance


   終値: 0.00000682
JPY: 2.6
 前日比: -0.00000018 (-2.57%)
 24h取引量: 802.63000000

2019/01/21 00:17:00 更新

JPYcoincheck(BTC/JYP) の最新価格: 388,170.00 より円換算した値です。

OST/BTC (1分足)


 安値:0.00000681 高値:0.00000704
 始値:0.00000697 終値:0.00000682

2019/01/21 00:17:00 更新

OST/BTC (1日足)


5日平均乖離率:+7.06% 25日平均乖離率:+9.75% 75日平均乖離率:+5.10%




過去データ(日足) 取引所:binance

JPYcoincheck(BTC/JYP) の最新価格: 388,170.00 より円換算した値です。

日付終値前日比移動平均
5日25日75日
2019/01/210.00000682
JPY: 2.6
-0.00000018
JPY: -0.1
-2.57%0.00000637
JPY: 2.5
0.00000621
JPY: 2.4
0.00000649
JPY: 2.5
2019/01/200.00000700
JPY: 2.7
+0.00000077
JPY: +0.3
+12.36%0.00000620
JPY: 2.4
0.00000619
JPY: 2.4
0.00000650
JPY: 2.5
2019/01/190.00000623
JPY: 2.4
+0.00000038
JPY: +0.1
+6.50%0.00000598
JPY: 2.3
0.00000617
JPY: 2.4
0.00000651
JPY: 2.5
2019/01/180.00000585
JPY: 2.3
-0.00000010
JPY: -0.0
-1.68%0.00000586
JPY: 2.3
0.00000617
JPY: 2.4
0.00000653
JPY: 2.5
2019/01/170.00000595
JPY: 2.3
-0.00000004
JPY: -0.0
-0.67%0.00000585
JPY: 2.3
0.00000621
JPY: 2.4
0.00000655
JPY: 2.5
2019/01/160.00000599
JPY: 2.3
+0.00000010
JPY: +0.0
+1.70%0.00000580
JPY: 2.3
0.00000625
JPY: 2.4
0.00000658
JPY: 2.6
2019/01/150.00000589
JPY: 2.3
+0.00000026
JPY: +0.1
+4.62%0.00000578
JPY: 2.2
0.00000628
JPY: 2.4
0.00000661
JPY: 2.6
2019/01/140.00000563
JPY: 2.2
-0.00000014
JPY: -0.1
-2.43%0.00000578
JPY: 2.2
0.00000631
JPY: 2.4
0.00000664
JPY: 2.6
2019/01/130.00000577
JPY: 2.2
+0.00000004
JPY: +0.0
+0.70%0.00000592
JPY: 2.3
0.00000636
JPY: 2.5
0.00000668
JPY: 2.6
2019/01/120.00000573
JPY: 2.2
-0.00000014
JPY: -0.1
-2.39%0.00000602
JPY: 2.3
0.00000640
JPY: 2.5
0.00000671
JPY: 2.6
2019/01/110.00000587
JPY: 2.3
-0.00000005
JPY: -0.0
-0.84%0.00000616
JPY: 2.4
0.00000645
JPY: 2.5
0.00000673
JPY: 2.6
2019/01/100.00000592
JPY: 2.3
-0.00000038
JPY: -0.1
-6.03%0.00000634
JPY: 2.5
0.00000650
JPY: 2.5
0.00000676
JPY: 2.6
2019/01/090.00000630
JPY: 2.4
0.00000000
JPY: 0.0
0.00%0.00000643
JPY: 2.5
0.00000655
JPY: 2.5
0.00000677
JPY: 2.6
2019/01/080.00000630
JPY: 2.4
-0.00000009
JPY: -0.0
-1.41%0.00000643
JPY: 2.5
0.00000656
JPY: 2.5
0.00000678
JPY: 2.6
2019/01/070.00000639
JPY: 2.5
-0.00000039
JPY: -0.2
-5.75%0.00000640
JPY: 2.5
0.00000658
JPY: 2.6
0.00000680
JPY: 2.6
2019/01/060.00000678
JPY: 2.6
+0.00000040
JPY: +0.2
+6.27%0.00000635
JPY: 2.5
0.00000660
JPY: 2.6
0.00000682
JPY: 2.6
2019/01/050.00000638
JPY: 2.5
+0.00000006
JPY: +0.0
+0.95%0.00000623
JPY: 2.4
0.00000662
JPY: 2.6
0.00000683
JPY: 2.7
2019/01/040.00000632
JPY: 2.5
+0.00000017
JPY: +0.1
+2.76%0.00000621
JPY: 2.4
0.00000664
JPY: 2.6
0.00000684
JPY: 2.7
2019/01/030.00000615
JPY: 2.4
+0.00000003
JPY: +0.0
+0.49%0.00000625
JPY: 2.4
0.00000665
JPY: 2.6
0.00000685
JPY: 2.7
2019/01/020.00000612
JPY: 2.4
-0.00000008
JPY: -0.0
-1.29%0.00000632
JPY: 2.5
0.00000666
JPY: 2.6
0.00000687
JPY: 2.7
2019/01/010.00000620
JPY: 2.4
-0.00000007
JPY: -0.0
-1.12%0.00000639
JPY: 2.5
0.00000667
JPY: 2.6
0.00000688
JPY: 2.7
2018/12/310.00000627
JPY: 2.4
-0.00000025
JPY: -0.1
-3.83%0.00000640
JPY: 2.5
0.00000668
JPY: 2.6
0.00000690
JPY: 2.7
2018/12/300.00000652
JPY: 2.5
+0.00000005
JPY: +0.0
+0.77%0.00000642
JPY: 2.5
0.00000672
JPY: 2.6
0.00000691
JPY: 2.7
2018/12/290.00000647
JPY: 2.5
-0.00000003
JPY: -0.0
-0.46%0.00000640
JPY: 2.5
0.00000677
JPY: 2.6
0.00000693
JPY: 2.7
2018/12/280.00000650
JPY: 2.5
+0.00000026
JPY: +0.1
+4.17%0.00000647
JPY: 2.5
0.00000680
JPY: 2.6
0.00000694
JPY: 2.7
2018/12/270.00000624
JPY: 2.4
-0.00000012
JPY: -0.0
-1.89%0.00000654
JPY: 2.5
0.00000682
JPY: 2.6
0.00000694
JPY: 2.7
2018/12/260.00000636
JPY: 2.5
-0.00000005
JPY: -0.0
-0.78%0.00000664
JPY: 2.6
0.00000684
JPY: 2.7
0.00000694
JPY: 2.7
2018/12/250.00000641
JPY: 2.5
-0.00000045
JPY: -0.2
-6.56%0.00000670
JPY: 2.6
0.00000684
JPY: 2.7
0.00000694
JPY: 2.7
2018/12/240.00000686
JPY: 2.7
+0.00000004
JPY: +0.0
+0.59%0.00000678
JPY: 2.6
0.00000683
JPY: 2.6
0.00000694
JPY: 2.7
2018/12/230.00000682
JPY: 2.6
+0.00000005
JPY: +0.0
+0.74%0.00000676
JPY: 2.6
0.00000682
JPY: 2.6
0.00000695
JPY: 2.7
2018/12/220.00000677
JPY: 2.6
+0.00000015
JPY: +0.1
+2.27%0.00000681
JPY: 2.6
0.00000679
JPY: 2.6
0.00000694
JPY: 2.7
2018/12/210.00000662
JPY: 2.6
-0.00000023
JPY: -0.1
-3.36%0.00000687
JPY: 2.7
0.00000674
JPY: 2.6
0.00000694
JPY: 2.7
2018/12/200.00000685
JPY: 2.7
+0.00000009
JPY: +0.0
+1.33%0.00000698
JPY: 2.7
0.00000669
JPY: 2.6
0.00000694
JPY: 2.7
2018/12/190.00000676
JPY: 2.6
-0.00000029
JPY: -0.1
-4.11%0.00000692
JPY: 2.7
0.00000663
JPY: 2.6
0.00000694
JPY: 2.7
2018/12/180.00000705
JPY: 2.7
-0.00000001
JPY: -0.0
-0.14%0.00000694
JPY: 2.7
0.00000658
JPY: 2.6
0.00000694
JPY: 2.7
2018/12/170.00000706
JPY: 2.7
-0.00000010
JPY: -0.0
-1.40%0.00000693
JPY: 2.7
0.00000652
JPY: 2.5
0.00000694
JPY: 2.7
2018/12/160.00000716
JPY: 2.8
+0.00000061
JPY: +0.2
+9.31%0.00000696
JPY: 2.7
0.00000647
JPY: 2.5
0.00000694
JPY: 2.7
2018/12/150.00000655
JPY: 2.5
-0.00000035
JPY: -0.1
-5.07%0.00000690
JPY: 2.7
0.00000642
JPY: 2.5
0.00000693
JPY: 2.7
2018/12/140.00000690
JPY: 2.7
-0.00000010
JPY: -0.0
-1.43%0.00000692
JPY: 2.7
0.00000638
JPY: 2.5
0.00000694
JPY: 2.7
2018/12/130.00000700
JPY: 2.7
-0.00000021
JPY: -0.1
-2.91%0.00000682
JPY: 2.6
0.00000633
JPY: 2.5
0.00000694
JPY: 2.7
2018/12/120.00000721
JPY: 2.8
+0.00000036
JPY: +0.1
+5.26%0.00000667
JPY: 2.6
0.00000633
JPY: 2.5
0.00000694
JPY: 2.7
2018/12/110.00000685
JPY: 2.7
+0.00000020
JPY: +0.1
+3.01%0.00000653
JPY: 2.5
0.00000629
JPY: 2.4
0.00000694
JPY: 2.7
2018/12/100.00000665
JPY: 2.6
+0.00000028
JPY: +0.1
+4.40%0.00000661
JPY: 2.6
0.00000626
JPY: 2.4
0.00000695
JPY: 2.7
2018/12/090.00000637
JPY: 2.5
+0.00000008
JPY: +0.0
+1.27%0.00000684
JPY: 2.7
0.00000624
JPY: 2.4
0.00000698
JPY: 2.7
2018/12/080.00000629
JPY: 2.4
-0.00000022
JPY: -0.1
-3.38%0.00000699
JPY: 2.7
0.00000625
JPY: 2.4
0.00000703
JPY: 2.7
2018/12/070.00000651
JPY: 2.5
-0.00000073
JPY: -0.3
-10.08%0.00000716
JPY: 2.8
0.00000631
JPY: 2.4
0.00000701
JPY: 2.7
2018/12/060.00000724
JPY: 2.8
-0.00000055
JPY: -0.2
-7.06%0.00000718
JPY: 2.8
0.00000635
JPY: 2.5
0.00000700
JPY: 2.7
2018/12/050.00000779
JPY: 3.0
+0.00000067
JPY: +0.3
+9.41%0.00000701
JPY: 2.7
0.00000638
JPY: 2.5
0.00000697
JPY: 2.7
2018/12/040.00000712
JPY: 2.8
-0.00000001
JPY: -0.0
-0.14%0.00000667
JPY: 2.6
0.00000638
JPY: 2.5
0.00000693
JPY: 2.7
2018/12/030.00000713
JPY: 2.8
+0.00000051
JPY: +0.2
+7.70%0.00000658
JPY: 2.6
0.00000641
JPY: 2.5
0.00000690
JPY: 2.7
2018/12/020.00000662
JPY: 2.6
+0.00000022
JPY: +0.1
+3.44%0.00000640
JPY: 2.5
0.00000643
JPY: 2.5
0.00000687
JPY: 2.7

最新記事