仮想通貨投資の友

OST/BTC  取引所:binance


   終値: 0.00000140
JPY: 1.6
 前日比: 0.00000000 (0.00%)
 24h取引量: 11.07000000

2019/07/16 11:14:00 更新

JPYcoincheck(BTC/JYP) の最新価格: 1,179,928.50 より円換算した値です。

OST/BTC (1分足)


 安値:0.00000136 高値:0.00000143
 始値:0.00000140 終値:0.00000140

2019/07/16 11:14:00 更新

OST/BTC (1日足)


5日平均乖離率:-4.89% 25日平均乖離率:-22.62% 75日平均乖離率:-49.41%




過去データ(日足) 取引所:binance

JPYcoincheck(BTC/JYP) の最新価格: 1,179,928.50 より円換算した値です。

日付終値前日比移動平均
5日25日75日
2019/07/160.00000140
JPY: 1.7
0.00000000
JPY: 0.0
0.00%0.00000147
JPY: 1.7
0.00000181
JPY: 2.1
0.00000277
JPY: 3.3
2019/07/150.00000140
JPY: 1.7
-0.00000007
JPY: -0.1
-4.76%0.00000149
JPY: 1.8
0.00000186
JPY: 2.2
0.00000280
JPY: 3.3
2019/07/140.00000147
JPY: 1.7
-0.00000009
JPY: -0.1
-5.77%0.00000151
JPY: 1.8
0.00000193
JPY: 2.3
0.00000284
JPY: 3.4
2019/07/130.00000156
JPY: 1.8
+0.00000003
JPY: +0.0
+1.96%0.00000155
JPY: 1.8
0.00000199
JPY: 2.3
0.00000288
JPY: 3.4
2019/07/120.00000153
JPY: 1.8
+0.00000004
JPY: +0.0
+2.68%0.00000159
JPY: 1.9
0.00000204
JPY: 2.4
0.00000291
JPY: 3.4
2019/07/110.00000149
JPY: 1.8
-0.00000003
JPY: -0.0
-1.97%0.00000165
JPY: 1.9
0.00000210
JPY: 2.5
0.00000295
JPY: 3.5
2019/07/100.00000152
JPY: 1.8
-0.00000013
JPY: -0.2
-7.88%0.00000171
JPY: 2.0
0.00000216
JPY: 2.5
0.00000299
JPY: 3.5
2019/07/090.00000165
JPY: 1.9
-0.00000009
JPY: -0.1
-5.17%0.00000177
JPY: 2.1
0.00000223
JPY: 2.6
0.00000302
JPY: 3.6
2019/07/080.00000174
JPY: 2.1
-0.00000010
JPY: -0.1
-5.43%0.00000178
JPY: 2.1
0.00000230
JPY: 2.7
0.00000306
JPY: 3.6
2019/07/070.00000184
JPY: 2.2
+0.00000002
JPY: +0.0
+1.10%0.00000179
JPY: 2.1
0.00000237
JPY: 2.8
0.00000309
JPY: 3.7
2019/07/060.00000182
JPY: 2.1
+0.00000004
JPY: +0.0
+2.25%0.00000180
JPY: 2.1
0.00000243
JPY: 2.9
0.00000313
JPY: 3.7
2019/07/050.00000178
JPY: 2.1
+0.00000008
JPY: +0.1
+4.71%0.00000184
JPY: 2.2
0.00000250
JPY: 3.0
0.00000318
JPY: 3.8
2019/07/040.00000170
JPY: 2.0
-0.00000009
JPY: -0.1
-5.03%0.00000185
JPY: 2.2
0.00000257
JPY: 3.0
0.00000322
JPY: 3.8
2019/07/030.00000179
JPY: 2.1
-0.00000014
JPY: -0.2
-7.25%0.00000188
JPY: 2.2
0.00000265
JPY: 3.1
0.00000327
JPY: 3.9
2019/07/020.00000193
JPY: 2.3
-0.00000006
JPY: -0.1
-3.02%0.00000189
JPY: 2.2
0.00000272
JPY: 3.2
0.00000332
JPY: 3.9
2019/07/010.00000199
JPY: 2.3
+0.00000013
JPY: +0.2
+6.99%0.00000186
JPY: 2.2
0.00000278
JPY: 3.3
0.00000337
JPY: 4.0
2019/06/300.00000186
JPY: 2.2
+0.00000001
JPY: +0.0
+0.54%0.00000184
JPY: 2.2
0.00000284
JPY: 3.3
0.00000341
JPY: 4.0
2019/06/290.00000185
JPY: 2.2
+0.00000001
JPY: +0.0
+0.54%0.00000192
JPY: 2.3
0.00000290
JPY: 3.4
0.00000346
JPY: 4.1
2019/06/280.00000184
JPY: 2.2
+0.00000007
JPY: +0.1
+3.95%0.00000202
JPY: 2.4
0.00000296
JPY: 3.5
0.00000351
JPY: 4.1
2019/06/270.00000177
JPY: 2.1
-0.00000012
JPY: -0.1
-6.35%0.00000214
JPY: 2.5
0.00000301
JPY: 3.6
0.00000355
JPY: 4.2
2019/06/260.00000189
JPY: 2.2
-0.00000036
JPY: -0.4
-16.00%0.00000226
JPY: 2.7
0.00000307
JPY: 3.6
0.00000360
JPY: 4.2
2019/06/250.00000225
JPY: 2.7
-0.00000010
JPY: -0.1
-4.26%0.00000241
JPY: 2.8
0.00000311
JPY: 3.7
0.00000364
JPY: 4.3
2019/06/240.00000235
JPY: 2.8
-0.00000009
JPY: -0.1
-3.69%0.00000257
JPY: 3.0
0.00000315
JPY: 3.7
0.00000368
JPY: 4.3
2019/06/230.00000244
JPY: 2.9
+0.00000007
JPY: +0.1
+2.95%0.00000270
JPY: 3.2
0.00000320
JPY: 3.8
0.00000373
JPY: 4.4
2019/06/220.00000237
JPY: 2.8
-0.00000029
JPY: -0.3
-10.90%0.00000279
JPY: 3.3
0.00000324
JPY: 3.8
0.00000377
JPY: 4.4
2019/06/210.00000266
JPY: 3.1
-0.00000039
JPY: -0.5
-12.79%0.00000291
JPY: 3.4
0.00000328
JPY: 3.9
0.00000381
JPY: 4.5
2019/06/200.00000305
JPY: 3.6
+0.00000009
JPY: +0.1
+3.04%0.00000300
JPY: 3.5
0.00000330
JPY: 3.9
0.00000386
JPY: 4.6
2019/06/190.00000296
JPY: 3.5
+0.00000003
JPY: +0.0
+1.02%0.00000304
JPY: 3.6
0.00000332
JPY: 3.9
0.00000390
JPY: 4.6
2019/06/180.00000293
JPY: 3.5
-0.00000004
JPY: -0.0
-1.35%0.00000310
JPY: 3.7
0.00000333
JPY: 3.9
0.00000395
JPY: 4.7
2019/06/170.00000297
JPY: 3.5
-0.00000010
JPY: -0.1
-3.26%0.00000322
JPY: 3.8
0.00000335
JPY: 4.0
0.00000399
JPY: 4.7
2019/06/160.00000307
JPY: 3.6
-0.00000019
JPY: -0.2
-5.83%0.00000333
JPY: 3.9
0.00000337
JPY: 4.0
0.00000403
JPY: 4.8
2019/06/150.00000326
JPY: 3.8
-0.00000001
JPY: -0.0
-0.31%0.00000343
JPY: 4.0
0.00000337
JPY: 4.0
0.00000408
JPY: 4.8
2019/06/140.00000327
JPY: 3.9
-0.00000024
JPY: -0.3
-6.84%0.00000347
JPY: 4.1
0.00000336
JPY: 4.0
0.00000413
JPY: 4.9
2019/06/130.00000351
JPY: 4.1
-0.00000002
JPY: -0.0
-0.57%0.00000353
JPY: 4.2
0.00000334
JPY: 3.9
0.00000418
JPY: 4.9
2019/06/120.00000353
JPY: 4.2
-0.00000004
JPY: -0.0
-1.12%0.00000357
JPY: 4.2
0.00000331
JPY: 3.9
0.00000423
JPY: 5.0
2019/06/110.00000357
JPY: 4.2
+0.00000008
JPY: +0.1
+2.29%0.00000355
JPY: 4.2
0.00000329
JPY: 3.9
0.00000428
JPY: 5.0
2019/06/100.00000349
JPY: 4.1
-0.00000006
JPY: -0.1
-1.69%0.00000350
JPY: 4.1
0.00000326
JPY: 3.8
0.00000433
JPY: 5.1
2019/06/090.00000355
JPY: 4.2
-0.00000015
JPY: -0.2
-4.05%0.00000348
JPY: 4.1
0.00000323
JPY: 3.8
0.00000438
JPY: 5.2
2019/06/080.00000370
JPY: 4.4
+0.00000027
JPY: +0.3
+7.87%0.00000343
JPY: 4.0
0.00000320
JPY: 3.8
0.00000442
JPY: 5.2
2019/06/070.00000343
JPY: 4.0
+0.00000012
JPY: +0.1
+3.63%0.00000335
JPY: 3.9
0.00000316
JPY: 3.7
0.00000446
JPY: 5.3
2019/06/060.00000331
JPY: 3.9
-0.00000009
JPY: -0.1
-2.65%0.00000328
JPY: 3.9
0.00000313
JPY: 3.7
0.00000450
JPY: 5.3
2019/06/050.00000340
JPY: 4.0
+0.00000008
JPY: +0.1
+2.41%0.00000323
JPY: 3.8
0.00000312
JPY: 3.7
0.00000455
JPY: 5.4
2019/06/040.00000332
JPY: 3.9
+0.00000005
JPY: +0.1
+1.53%0.00000320
JPY: 3.8
0.00000311
JPY: 3.7
0.00000459
JPY: 5.4
2019/06/030.00000327
JPY: 3.9
+0.00000015
JPY: +0.2
+4.81%0.00000323
JPY: 3.8
0.00000311
JPY: 3.7
0.00000464
JPY: 5.5
2019/06/020.00000312
JPY: 3.7
+0.00000006
JPY: +0.1
+1.96%0.00000329
JPY: 3.9
0.00000311
JPY: 3.7
0.00000469
JPY: 5.5
2019/06/010.00000306
JPY: 3.6
-0.00000019
JPY: -0.2
-5.85%0.00000331
JPY: 3.9
0.00000313
JPY: 3.7
0.00000474
JPY: 5.6
2019/05/310.00000325
JPY: 3.8
-0.00000022
JPY: -0.3
-6.34%0.00000334
JPY: 3.9
0.00000315
JPY: 3.7
0.00000478
JPY: 5.6
2019/05/300.00000347
JPY: 4.1
-0.00000009
JPY: -0.1
-2.53%0.00000342
JPY: 4.0
0.00000318
JPY: 3.7
0.00000483
JPY: 5.7
2019/05/290.00000356
JPY: 4.2
+0.00000033
JPY: +0.4
+10.22%0.00000337
JPY: 4.0
0.00000319
JPY: 3.8
0.00000488
JPY: 5.8
2019/05/280.00000323
JPY: 3.8
+0.00000005
JPY: +0.1
+1.57%0.00000335
JPY: 4.0
0.00000319
JPY: 3.8
0.00000492
JPY: 5.8
2019/05/270.00000318
JPY: 3.8
-0.00000050
JPY: -0.6
-13.59%0.00000339
JPY: 4.0
0.00000322
JPY: 3.8
0.00000498
JPY: 5.9

最新記事