仮想通貨投資の友

OST/BTC  取引所:binance


   終値: 0.00001036
JPY: 8.4
 前日比: -0.00000049 (-4.52%)
 24h取引量: 88.20000000

2018/07/19 09:07:00 更新

JPYcoincheck(BTC/JYP) の最新価格: 823,860.50 より円換算した値です。

OST/BTC (1分足)


 安値:0.00001020 高値:0.00001104
 始値:0.00001086 終値:0.00001036

2018/07/19 09:07:00 更新

OST/BTC (1日足)


5日平均乖離率:-0.06% 25日平均乖離率:-0.74% 75日平均乖離率:-35.24%




過去データ(日足) 取引所:binance

JPYcoincheck(BTC/JYP) の最新価格: 823,860.50 より円換算した値です。

日付終値前日比移動平均
5日25日75日
2018/07/190.00001036
JPY: 8.5
-0.00000049
JPY: -0.4
-4.52%0.00001037
JPY: 8.5
0.00001044
JPY: 8.6
0.00001600
JPY: 13.2
2018/07/180.00001085
JPY: 8.9
+0.00000063
JPY: +0.5
+6.16%0.00001026
JPY: 8.5
0.00001040
JPY: 8.6
0.00001620
JPY: 13.3
2018/07/170.00001022
JPY: 8.4
-0.00000028
JPY: -0.2
-2.67%0.00001012
JPY: 8.3
0.00001039
JPY: 8.6
0.00001642
JPY: 13.5
2018/07/160.00001050
JPY: 8.7
+0.00000060
JPY: +0.5
+6.06%0.00001013
JPY: 8.3
0.00001043
JPY: 8.6
0.00001668
JPY: 13.7
2018/07/150.00000990
JPY: 8.2
+0.00000006
JPY: +0.0
+0.61%0.00001006
JPY: 8.3
0.00001050
JPY: 8.7
0.00001694
JPY: 14.0
2018/07/140.00000984
JPY: 8.1
-0.00000030
JPY: -0.2
-2.96%0.00001020
JPY: 8.4
0.00001063
JPY: 8.8
0.00001721
JPY: 14.2
2018/07/130.00001014
JPY: 8.4
-0.00000011
JPY: -0.1
-1.07%0.00001062
JPY: 8.8
0.00001074
JPY: 8.9
0.00001748
JPY: 14.4
2018/07/120.00001025
JPY: 8.4
+0.00000010
JPY: +0.1
+0.99%0.00001103
JPY: 9.1
0.00001085
JPY: 8.9
0.00001772
JPY: 14.6
2018/07/110.00001015
JPY: 8.4
-0.00000049
JPY: -0.4
-4.61%0.00001117
JPY: 9.2
0.00001097
JPY: 9.0
0.00001795
JPY: 14.8
2018/07/100.00001064
JPY: 8.8
-0.00000130
JPY: -1.1
-10.89%0.00001132
JPY: 9.3
0.00001109
JPY: 9.1
0.00001817
JPY: 15.0
2018/07/090.00001194
JPY: 9.8
-0.00000024
JPY: -0.2
-1.97%0.00001145
JPY: 9.4
0.00001122
JPY: 9.2
0.00001837
JPY: 15.1
2018/07/080.00001218
JPY: 10.0
+0.00000124
JPY: +1.0
+11.33%0.00001145
JPY: 9.4
0.00001129
JPY: 9.3
0.00001854
JPY: 15.3
2018/07/070.00001094
JPY: 9.0
+0.00000003
JPY: +0.0
+0.28%0.00001127
JPY: 9.3
0.00001132
JPY: 9.3
0.00001874
JPY: 15.4
2018/07/060.00001091
JPY: 9.0
-0.00000039
JPY: -0.3
-3.45%0.00001135
JPY: 9.3
0.00001147
JPY: 9.5
0.00001898
JPY: 15.6
2018/07/050.00001130
JPY: 9.3
-0.00000060
JPY: -0.5
-5.04%0.00001111
JPY: 9.1
0.00001164
JPY: 9.6
0.00001919
JPY: 15.8
2018/07/040.00001190
JPY: 9.8
+0.00000060
JPY: +0.5
+5.31%0.00001074
JPY: 8.8
0.00001183
JPY: 9.7
0.00001938
JPY: 16.0
2018/07/030.00001130
JPY: 9.3
-0.00000003
JPY: -0.0
-0.26%0.00001017
JPY: 8.4
0.00001202
JPY: 9.9
0.00001960
JPY: 16.1
2018/07/020.00001133
JPY: 9.3
+0.00000163
JPY: +1.3
+16.80%0.00000978
JPY: 8.1
0.00001226
JPY: 10.1
0.00001982
JPY: 16.3
2018/07/010.00000970
JPY: 8.0
+0.00000025
JPY: +0.2
+2.65%0.00000938
JPY: 7.7
0.00001252
JPY: 10.3
0.00002002
JPY: 16.5
2018/06/300.00000945
JPY: 7.8
+0.00000037
JPY: +0.3
+4.07%0.00000937
JPY: 7.7
0.00001289
JPY: 10.6
0.00002024
JPY: 16.7
2018/06/290.00000908
JPY: 7.5
-0.00000024
JPY: -0.2
-2.58%0.00000943
JPY: 7.8
0.00001328
JPY: 10.9
0.00002044
JPY: 16.8
2018/06/280.00000932
JPY: 7.7
-0.00000003
JPY: -0.0
-0.32%0.00000952
JPY: 7.8
0.00001368
JPY: 11.3
0.00002065
JPY: 17.0
2018/06/270.00000935
JPY: 7.7
-0.00000030
JPY: -0.2
-3.11%0.00000973
JPY: 8.0
0.00001414
JPY: 11.6
0.00002085
JPY: 17.2
2018/06/260.00000965
JPY: 8.0
-0.00000008
JPY: -0.1
-0.82%0.00001010
JPY: 8.3
0.00001460
JPY: 12.0
0.00002105
JPY: 17.3
2018/06/250.00000973
JPY: 8.0
+0.00000020
JPY: +0.2
+2.10%0.00001066
JPY: 8.8
0.00001506
JPY: 12.4
0.00002124
JPY: 17.5
2018/06/240.00000953
JPY: 7.9
-0.00000087
JPY: -0.7
-8.37%0.00001131
JPY: 9.3
0.00001548
JPY: 12.8
0.00002141
JPY: 17.6
2018/06/230.00001040
JPY: 8.6
-0.00000081
JPY: -0.7
-7.23%0.00001196
JPY: 9.9
0.00001588
JPY: 13.1
0.00002156
JPY: 17.8
2018/06/220.00001121
JPY: 9.2
-0.00000120
JPY: -1.0
-9.67%0.00001245
JPY: 10.3
0.00001624
JPY: 13.4
0.00002169
JPY: 17.9
2018/06/210.00001241
JPY: 10.2
-0.00000057
JPY: -0.5
-4.39%0.00001286
JPY: 10.6
0.00001654
JPY: 13.6
0.00002181
JPY: 18.0
2018/06/200.00001298
JPY: 10.7
+0.00000017
JPY: +0.1
+1.33%0.00001302
JPY: 10.7
0.00001681
JPY: 13.9
0.00002191
JPY: 18.0
2018/06/190.00001281
JPY: 10.6
-0.00000003
JPY: -0.0
-0.23%0.00001320
JPY: 10.9
0.00001709
JPY: 14.1
0.00002199
JPY: 18.1
2018/06/180.00001284
JPY: 10.6
-0.00000043
JPY: -0.4
-3.24%0.00001337
JPY: 11.0
0.00001739
JPY: 14.3
0.00002207
JPY: 18.2
2018/06/170.00001327
JPY: 10.9
+0.00000007
JPY: +0.1
+0.53%0.00001336
JPY: 11.0
0.00001765
JPY: 14.5
0.00002215
JPY: 18.3
2018/06/160.00001320
JPY: 10.9
-0.00000068
JPY: -0.6
-4.90%0.00001367
JPY: 11.3
0.00001792
JPY: 14.8
0.00002225
JPY: 18.3
2018/06/150.00001388
JPY: 11.4
+0.00000023
JPY: +0.2
+1.69%0.00001406
JPY: 11.6
0.00001826
JPY: 15.0
0.00002234
JPY: 18.4
2018/06/140.00001365
JPY: 11.2
+0.00000083
JPY: +0.7
+6.47%0.00001446
JPY: 11.9
0.00001855
JPY: 15.3
0.00002240
JPY: 18.5
2018/06/130.00001282
JPY: 10.6
-0.00000200
JPY: -1.6
-13.50%0.00001508
JPY: 12.4
0.00001890
JPY: 15.6
0.00002247
JPY: 18.5
2018/06/120.00001482
JPY: 12.2
-0.00000029
JPY: -0.2
-1.92%0.00001599
JPY: 13.2
0.00001926
JPY: 15.9
0.00002256
JPY: 18.6
2018/06/110.00001511
JPY: 12.4
-0.00000078
JPY: -0.6
-4.91%0.00001660
JPY: 13.7
0.00001952
JPY: 16.1
0.00002262
JPY: 18.6
2018/06/100.00001589
JPY: 13.1
-0.00000086
JPY: -0.7
-5.13%0.00001732
JPY: 14.3
0.00001981
JPY: 16.3
0.00002269
JPY: 18.7
2018/06/090.00001675
JPY: 13.8
-0.00000062
JPY: -0.5
-3.57%0.00001802
JPY: 14.8
0.00002003
JPY: 16.5
0.00002276
JPY: 18.8
2018/06/080.00001737
JPY: 14.3
-0.00000049
JPY: -0.4
-2.74%0.00001848
JPY: 15.2
0.00002024
JPY: 16.7
0.00002283
JPY: 18.8
2018/06/070.00001786
JPY: 14.7
-0.00000089
JPY: -0.7
-4.75%0.00001917
JPY: 15.8
0.00002048
JPY: 16.9
0.00002291
JPY: 18.9
2018/06/060.00001875
JPY: 15.4
-0.00000061
JPY: -0.5
-3.15%0.00001978
JPY: 16.3
0.00002071
JPY: 17.1
0.00002295
JPY: 18.9
2018/06/050.00001936
JPY: 15.9
+0.00000030
JPY: +0.2
+1.57%0.00002025
JPY: 16.7
0.00002086
JPY: 17.2
0.00002296
JPY: 18.9
2018/06/040.00001906
JPY: 15.7
-0.00000174
JPY: -1.4
-8.37%0.00002042
JPY: 16.8
0.00002098
JPY: 17.3
0.00002296
JPY: 18.9
2018/06/030.00002080
JPY: 17.1
-0.00000015
JPY: -0.1
-0.72%0.00002052
JPY: 16.9
0.00002124
JPY: 17.5
0.00002300
JPY: 18.9
2018/06/020.00002095
JPY: 17.3
-0.00000011
JPY: -0.1
-0.52%0.00002026
JPY: 16.7
0.00002144
JPY: 17.7
0.00002296
JPY: 18.9
2018/06/010.00002106
JPY: 17.4
+0.00000081
JPY: +0.7
+4.00%0.00001978
JPY: 16.3
0.00002165
JPY: 17.8
0.00002292
JPY: 18.9
2018/05/310.00002025
JPY: 16.7
+0.00000070
JPY: +0.6
+3.58%0.00001941
JPY: 16.0
0.00002189
JPY: 18.0
0.00002286
JPY: 18.8
2018/05/300.00001955
JPY: 16.1
+0.00000008
JPY: +0.1
+0.41%0.00001934
JPY: 15.9
0.00002207
JPY: 18.2
0.00002286
JPY: 18.8

最新記事