仮想通貨投資の友

POE/BTC  取引所:binance


   終値: 0.00000170
JPY: 1.0
 前日比: -0.00000006 (-3.41%)
 24h取引量: 258.74000000

2018/11/15 02:48:00 更新

JPYcoincheck(BTC/JYP) の最新価格: 659,003.00 より円換算した値です。

POE/BTC (1分足)


 安値:0.00000157 高値:0.00000177
 始値:0.00000176 終値:0.00000170

2018/11/15 02:48:00 更新

POE/BTC (1日足)


5日平均乖離率:-7.10% 25日平均乖離率:-9.92% 75日平均乖離率:+4.80%




過去データ(日足) 取引所:binance

JPYcoincheck(BTC/JYP) の最新価格: 659,003.00 より円換算した値です。

日付終値前日比移動平均
5日25日75日
2018/11/150.00000170
JPY: 1.1
-0.00000006
JPY: -0.0
-3.41%0.00000183
JPY: 1.2
0.00000189
JPY: 1.2
0.00000162
JPY: 1.1
2018/11/140.00000176
JPY: 1.2
-0.00000018
JPY: -0.1
-9.28%0.00000186
JPY: 1.2
0.00000189
JPY: 1.2
0.00000162
JPY: 1.1
2018/11/130.00000194
JPY: 1.3
+0.00000007
JPY: +0.0
+3.74%0.00000187
JPY: 1.2
0.00000189
JPY: 1.2
0.00000162
JPY: 1.1
2018/11/120.00000187
JPY: 1.2
-0.00000001
JPY: -0.0
-0.53%0.00000185
JPY: 1.2
0.00000189
JPY: 1.2
0.00000161
JPY: 1.1
2018/11/110.00000188
JPY: 1.2
+0.00000004
JPY: +0.0
+2.17%0.00000185
JPY: 1.2
0.00000189
JPY: 1.2
0.00000161
JPY: 1.1
2018/11/100.00000184
JPY: 1.2
+0.00000003
JPY: +0.0
+1.66%0.00000184
JPY: 1.2
0.00000188
JPY: 1.2
0.00000160
JPY: 1.1
2018/11/090.00000181
JPY: 1.2
-0.00000006
JPY: -0.0
-3.21%0.00000185
JPY: 1.2
0.00000187
JPY: 1.2
0.00000160
JPY: 1.1
2018/11/080.00000187
JPY: 1.2
+0.00000004
JPY: +0.0
+2.19%0.00000189
JPY: 1.2
0.00000185
JPY: 1.2
0.00000159
JPY: 1.1
2018/11/070.00000183
JPY: 1.2
0.00000000
JPY: 0.0
0.00%0.00000193
JPY: 1.3
0.00000184
JPY: 1.2
0.00000159
JPY: 1.0
2018/11/060.00000183
JPY: 1.2
-0.00000007
JPY: -0.0
-3.68%0.00000197
JPY: 1.3
0.00000183
JPY: 1.2
0.00000158
JPY: 1.0
2018/11/050.00000190
JPY: 1.3
-0.00000013
JPY: -0.1
-6.40%0.00000200
JPY: 1.3
0.00000181
JPY: 1.2
0.00000158
JPY: 1.0
2018/11/040.00000203
JPY: 1.3
-0.00000005
JPY: -0.0
-2.40%0.00000202
JPY: 1.3
0.00000180
JPY: 1.2
0.00000157
JPY: 1.0
2018/11/030.00000208
JPY: 1.4
+0.00000005
JPY: +0.0
+2.46%0.00000200
JPY: 1.3
0.00000178
JPY: 1.2
0.00000157
JPY: 1.0
2018/11/020.00000203
JPY: 1.3
+0.00000006
JPY: +0.0
+3.05%0.00000199
JPY: 1.3
0.00000176
JPY: 1.2
0.00000156
JPY: 1.0
2018/11/010.00000197
JPY: 1.3
-0.00000002
JPY: -0.0
-1.01%0.00000199
JPY: 1.3
0.00000174
JPY: 1.1
0.00000155
JPY: 1.0
2018/10/310.00000199
JPY: 1.3
+0.00000006
JPY: +0.0
+3.11%0.00000195
JPY: 1.3
0.00000172
JPY: 1.1
0.00000154
JPY: 1.0
2018/10/300.00000193
JPY: 1.3
-0.00000012
JPY: -0.1
-5.85%0.00000191
JPY: 1.3
0.00000171
JPY: 1.1
0.00000154
JPY: 1.0
2018/10/290.00000205
JPY: 1.4
+0.00000006
JPY: +0.0
+3.02%0.00000189
JPY: 1.2
0.00000170
JPY: 1.1
0.00000153
JPY: 1.0
2018/10/280.00000199
JPY: 1.3
+0.00000021
JPY: +0.1
+11.80%0.00000185
JPY: 1.2
0.00000168
JPY: 1.1
0.00000152
JPY: 1.0
2018/10/270.00000178
JPY: 1.2
-0.00000001
JPY: -0.0
-0.56%0.00000183
JPY: 1.2
0.00000166
JPY: 1.1
0.00000151
JPY: 1.0
2018/10/260.00000179
JPY: 1.2
-0.00000003
JPY: -0.0
-1.65%0.00000182
JPY: 1.2
0.00000165
JPY: 1.1
0.00000151
JPY: 1.0
2018/10/250.00000182
JPY: 1.2
-0.00000003
JPY: -0.0
-1.62%0.00000184
JPY: 1.2
0.00000164
JPY: 1.1
0.00000150
JPY: 1.0
2018/10/240.00000185
JPY: 1.2
-0.00000005
JPY: -0.0
-2.63%0.00000183
JPY: 1.2
0.00000163
JPY: 1.1
0.00000150
JPY: 1.0
2018/10/230.00000190
JPY: 1.3
+0.00000016
JPY: +0.1
+9.20%0.00000181
JPY: 1.2
0.00000162
JPY: 1.1
0.00000150
JPY: 1.0
2018/10/220.00000174
JPY: 1.1
-0.00000015
JPY: -0.1
-7.94%0.00000181
JPY: 1.2
0.00000160
JPY: 1.1
0.00000150
JPY: 1.0
2018/10/210.00000189
JPY: 1.2
+0.00000013
JPY: +0.1
+7.39%0.00000178
JPY: 1.2
0.00000159
JPY: 1.1
0.00000150
JPY: 1.0
2018/10/200.00000176
JPY: 1.2
-0.00000001
JPY: -0.0
-0.57%0.00000171
JPY: 1.1
0.00000158
JPY: 1.0
0.00000151
JPY: 1.0
2018/10/190.00000177
JPY: 1.2
-0.00000014
JPY: -0.1
-7.33%0.00000166
JPY: 1.1
0.00000159
JPY: 1.0
0.00000151
JPY: 1.0
2018/10/180.00000191
JPY: 1.3
+0.00000036
JPY: +0.2
+23.23%0.00000162
JPY: 1.1
0.00000158
JPY: 1.0
0.00000151
JPY: 1.0
2018/10/170.00000155
JPY: 1.0
-0.00000003
JPY: -0.0
-1.90%0.00000153
JPY: 1.0
0.00000155
JPY: 1.0
0.00000151
JPY: 1.0
2018/10/160.00000158
JPY: 1.0
+0.00000008
JPY: +0.1
+5.33%0.00000151
JPY: 1.0
0.00000155
JPY: 1.0
0.00000151
JPY: 1.0
2018/10/150.00000150
JPY: 1.0
-0.00000005
JPY: -0.0
-3.23%0.00000150
JPY: 1.0
0.00000154
JPY: 1.0
0.00000152
JPY: 1.0
2018/10/140.00000155
JPY: 1.0
+0.00000007
JPY: +0.0
+4.73%0.00000152
JPY: 1.0
0.00000153
JPY: 1.0
0.00000153
JPY: 1.0
2018/10/130.00000148
JPY: 1.0
+0.00000003
JPY: +0.0
+2.07%0.00000152
JPY: 1.0
0.00000153
JPY: 1.0
0.00000153
JPY: 1.0
2018/10/120.00000145
JPY: 1.0
-0.00000005
JPY: -0.0
-3.33%0.00000154
JPY: 1.0
0.00000152
JPY: 1.0
0.00000154
JPY: 1.0
2018/10/110.00000150
JPY: 1.0
-0.00000012
JPY: -0.1
-7.41%0.00000156
JPY: 1.0
0.00000152
JPY: 1.0
0.00000155
JPY: 1.0
2018/10/100.00000162
JPY: 1.1
+0.00000007
JPY: +0.0
+4.52%0.00000158
JPY: 1.0
0.00000151
JPY: 1.0
0.00000156
JPY: 1.0
2018/10/090.00000155
JPY: 1.0
-0.00000003
JPY: -0.0
-1.90%0.00000158
JPY: 1.0
0.00000150
JPY: 1.0
0.00000157
JPY: 1.0
2018/10/080.00000158
JPY: 1.0
+0.00000001
JPY: +0.0
+0.64%0.00000158
JPY: 1.0
0.00000148
JPY: 1.0
0.00000158
JPY: 1.0
2018/10/070.00000157
JPY: 1.0
-0.00000001
JPY: -0.0
-0.63%0.00000157
JPY: 1.0
0.00000147
JPY: 1.0
0.00000159
JPY: 1.0
2018/10/060.00000158
JPY: 1.0
-0.00000004
JPY: -0.0
-2.47%0.00000157
JPY: 1.0
0.00000145
JPY: 1.0
0.00000160
JPY: 1.1
2018/10/050.00000162
JPY: 1.1
+0.00000006
JPY: +0.0
+3.85%0.00000156
JPY: 1.0
0.00000144
JPY: 0.9
0.00000161
JPY: 1.1
2018/10/040.00000156
JPY: 1.0
+0.00000003
JPY: +0.0
+1.96%0.00000155
JPY: 1.0
0.00000142
JPY: 0.9
0.00000162
JPY: 1.1
2018/10/030.00000153
JPY: 1.0
-0.00000004
JPY: -0.0
-2.55%0.00000155
JPY: 1.0
0.00000141
JPY: 0.9
0.00000163
JPY: 1.1
2018/10/020.00000157
JPY: 1.0
+0.00000006
JPY: +0.0
+3.97%0.00000155
JPY: 1.0
0.00000141
JPY: 0.9
0.00000164
JPY: 1.1
2018/10/010.00000151
JPY: 1.0
-0.00000006
JPY: -0.0
-3.82%0.00000155
JPY: 1.0
0.00000140
JPY: 0.9
0.00000165
JPY: 1.1
2018/09/300.00000157
JPY: 1.0
+0.00000001
JPY: +0.0
+0.64%0.00000158
JPY: 1.0
0.00000139
JPY: 0.9
0.00000167
JPY: 1.1
2018/09/290.00000156
JPY: 1.0
+0.00000003
JPY: +0.0
+1.96%0.00000163
JPY: 1.1
0.00000139
JPY: 0.9
0.00000169
JPY: 1.1
2018/09/280.00000153
JPY: 1.0
-0.00000004
JPY: -0.0
-2.55%0.00000161
JPY: 1.1
0.00000139
JPY: 0.9
0.00000170
JPY: 1.1
2018/09/270.00000157
JPY: 1.0
-0.00000008
JPY: -0.1
-4.85%0.00000158
JPY: 1.0
0.00000139
JPY: 0.9
0.00000171
JPY: 1.1
2018/09/260.00000165
JPY: 1.1
-0.00000021
JPY: -0.1
-11.29%0.00000153
JPY: 1.0
0.00000138
JPY: 0.9
0.00000172
JPY: 1.1

最新記事