仮想通貨投資の友

POWR/BTC  取引所:binance


   終値: 0.00002504
JPY: 17.9
 前日比: -0.00000008 (-0.32%)
 24h取引量: 34.00000000

2018/11/13 13:54:00 更新

JPYcoincheck(BTC/JYP) の最新価格: 718,608.00 より円換算した値です。

POWR/BTC (1分足)


 安値:0.00002490 高値:0.00002524
 始値:0.00002512 終値:0.00002504

2018/11/13 13:54:00 更新

POWR/BTC (1日足)


5日平均乖離率:-0.03% 25日平均乖離率:-2.25% 75日平均乖離率:-1.40%




過去データ(日足) 取引所:binance

JPYcoincheck(BTC/JYP) の最新価格: 718,608.00 より円換算した値です。

日付終値前日比移動平均
5日25日75日
2018/11/130.00002504
JPY: 18.0
-0.00000008
JPY: -0.1
-0.32%0.00002505
JPY: 18.0
0.00002562
JPY: 18.4
0.00002540
JPY: 18.3
2018/11/120.00002512
JPY: 18.1
-0.00000008
JPY: -0.1
-0.32%0.00002499
JPY: 18.0
0.00002573
JPY: 18.5
0.00002544
JPY: 18.3
2018/11/110.00002520
JPY: 18.1
+0.00000029
JPY: +0.2
+1.16%0.00002494
JPY: 17.9
0.00002582
JPY: 18.6
0.00002550
JPY: 18.3
2018/11/100.00002491
JPY: 17.9
-0.00000006
JPY: -0.0
-0.24%0.00002489
JPY: 17.9
0.00002588
JPY: 18.6
0.00002555
JPY: 18.4
2018/11/090.00002497
JPY: 17.9
+0.00000023
JPY: +0.2
+0.93%0.00002488
JPY: 17.9
0.00002592
JPY: 18.6
0.00002561
JPY: 18.4
2018/11/080.00002474
JPY: 17.8
-0.00000015
JPY: -0.1
-0.60%0.00002491
JPY: 17.9
0.00002593
JPY: 18.6
0.00002566
JPY: 18.4
2018/11/070.00002489
JPY: 17.9
-0.00000005
JPY: -0.0
-0.20%0.00002499
JPY: 18.0
0.00002599
JPY: 18.7
0.00002570
JPY: 18.5
2018/11/060.00002494
JPY: 17.9
+0.00000006
JPY: +0.0
+0.24%0.00002511
JPY: 18.0
0.00002603
JPY: 18.7
0.00002576
JPY: 18.5
2018/11/050.00002488
JPY: 17.9
-0.00000021
JPY: -0.2
-0.84%0.00002526
JPY: 18.2
0.00002605
JPY: 18.7
0.00002581
JPY: 18.5
2018/11/040.00002509
JPY: 18.0
-0.00000004
JPY: -0.0
-0.16%0.00002509
JPY: 18.0
0.00002623
JPY: 18.9
0.00002587
JPY: 18.6
2018/11/030.00002513
JPY: 18.1
-0.00000036
JPY: -0.3
-1.41%0.00002507
JPY: 18.0
0.00002631
JPY: 18.9
0.00002593
JPY: 18.6
2018/11/020.00002549
JPY: 18.3
-0.00000024
JPY: -0.2
-0.93%0.00002497
JPY: 17.9
0.00002638
JPY: 19.0
0.00002599
JPY: 18.7
2018/11/010.00002573
JPY: 18.5
+0.00000171
JPY: +1.2
+7.12%0.00002499
JPY: 18.0
0.00002640
JPY: 19.0
0.00002605
JPY: 18.7
2018/10/310.00002402
JPY: 17.3
-0.00000097
JPY: -0.7
-3.88%0.00002494
JPY: 17.9
0.00002637
JPY: 18.9
0.00002610
JPY: 18.8
2018/10/300.00002499
JPY: 18.0
+0.00000035
JPY: +0.3
+1.42%0.00002530
JPY: 18.2
0.00002638
JPY: 19.0
0.00002618
JPY: 18.8
2018/10/290.00002464
JPY: 17.7
-0.00000092
JPY: -0.7
-3.60%0.00002551
JPY: 18.3
0.00002636
JPY: 18.9
0.00002623
JPY: 18.9
2018/10/280.00002556
JPY: 18.4
+0.00000009
JPY: +0.1
+0.35%0.00002605
JPY: 18.7
0.00002637
JPY: 18.9
0.00002628
JPY: 18.9
2018/10/270.00002547
JPY: 18.3
-0.00000037
JPY: -0.3
-1.43%0.00002627
JPY: 18.9
0.00002632
JPY: 18.9
0.00002629
JPY: 18.9
2018/10/260.00002584
JPY: 18.6
-0.00000019
JPY: -0.1
-0.73%0.00002657
JPY: 19.1
0.00002631
JPY: 18.9
0.00002636
JPY: 18.9
2018/10/250.00002603
JPY: 18.7
-0.00000131
JPY: -0.9
-4.79%0.00002703
JPY: 19.4
0.00002628
JPY: 18.9
0.00002642
JPY: 19.0
2018/10/240.00002734
JPY: 19.6
+0.00000065
JPY: +0.5
+2.44%0.00002754
JPY: 19.8
0.00002626
JPY: 18.9
0.00002648
JPY: 19.0
2018/10/230.00002669
JPY: 19.2
-0.00000028
JPY: -0.2
-1.04%0.00002767
JPY: 19.9
0.00002618
JPY: 18.8
0.00002653
JPY: 19.1
2018/10/220.00002697
JPY: 19.4
-0.00000116
JPY: -0.8
-4.12%0.00002780
JPY: 20.0
0.00002610
JPY: 18.8
0.00002660
JPY: 19.1
2018/10/210.00002813
JPY: 20.2
-0.00000044
JPY: -0.3
-1.54%0.00002773
JPY: 19.9
0.00002603
JPY: 18.7
0.00002666
JPY: 19.2
2018/10/200.00002857
JPY: 20.5
+0.00000060
JPY: +0.4
+2.15%0.00002730
JPY: 19.6
0.00002592
JPY: 18.6
0.00002671
JPY: 19.2
2018/10/190.00002797
JPY: 20.1
+0.00000061
JPY: +0.4
+2.23%0.00002663
JPY: 19.1
0.00002578
JPY: 18.5
0.00002676
JPY: 19.2
2018/10/180.00002736
JPY: 19.7
+0.00000075
JPY: +0.5
+2.82%0.00002626
JPY: 18.9
0.00002570
JPY: 18.5
0.00002684
JPY: 19.3
2018/10/170.00002661
JPY: 19.1
+0.00000063
JPY: +0.5
+2.42%0.00002601
JPY: 18.7
0.00002569
JPY: 18.5
0.00002690
JPY: 19.3
2018/10/160.00002598
JPY: 18.7
+0.00000073
JPY: +0.5
+2.89%0.00002574
JPY: 18.5
0.00002570
JPY: 18.5
0.00002699
JPY: 19.4
2018/10/150.00002525
JPY: 18.1
-0.00000083
JPY: -0.6
-3.18%0.00002644
JPY: 19.0
0.00002578
JPY: 18.5
0.00002709
JPY: 19.5
2018/10/140.00002608
JPY: 18.7
-0.00000003
JPY: -0.0
-0.11%0.00002682
JPY: 19.3
0.00002571
JPY: 18.5
0.00002722
JPY: 19.6
2018/10/130.00002611
JPY: 18.8
+0.00000082
JPY: +0.6
+3.24%0.00002698
JPY: 19.4
0.00002562
JPY: 18.4
0.00002734
JPY: 19.6
2018/10/120.00002529
JPY: 18.2
-0.00000417
JPY: -3.0
-14.15%0.00002694
JPY: 19.4
0.00002552
JPY: 18.3
0.00002750
JPY: 19.8
2018/10/110.00002946
JPY: 21.2
+0.00000230
JPY: +1.7
+8.47%0.00002685
JPY: 19.3
0.00002544
JPY: 18.3
0.00002769
JPY: 19.9
2018/10/100.00002716
JPY: 19.5
+0.00000029
JPY: +0.2
+1.08%0.00002584
JPY: 18.6
0.00002520
JPY: 18.1
0.00002781
JPY: 20.0
2018/10/090.00002687
JPY: 19.3
+0.00000094
JPY: +0.7
+3.63%0.00002532
JPY: 18.2
0.00002496
JPY: 17.9
0.00002796
JPY: 20.1
2018/10/080.00002593
JPY: 18.6
+0.00000111
JPY: +0.8
+4.47%0.00002490
JPY: 17.9
0.00002471
JPY: 17.8
0.00002812
JPY: 20.2
2018/10/070.00002482
JPY: 17.8
+0.00000040
JPY: +0.3
+1.64%0.00002459
JPY: 17.7
0.00002453
JPY: 17.6
0.00002830
JPY: 20.3
2018/10/060.00002442
JPY: 17.5
-0.00000014
JPY: -0.1
-0.57%0.00002467
JPY: 17.7
0.00002436
JPY: 17.5
0.00002852
JPY: 20.5
2018/10/050.00002456
JPY: 17.6
-0.00000019
JPY: -0.1
-0.77%0.00002478
JPY: 17.8
0.00002426
JPY: 17.4
0.00002878
JPY: 20.7
2018/10/040.00002475
JPY: 17.8
+0.00000033
JPY: +0.2
+1.35%0.00002496
JPY: 17.9
0.00002422
JPY: 17.4
0.00002912
JPY: 20.9
2018/10/030.00002442
JPY: 17.5
-0.00000080
JPY: -0.6
-3.17%0.00002508
JPY: 18.0
0.00002420
JPY: 17.4
0.00002943
JPY: 21.2
2018/10/020.00002522
JPY: 18.1
+0.00000029
JPY: +0.2
+1.16%0.00002517
JPY: 18.1
0.00002422
JPY: 17.4
0.00002977
JPY: 21.4
2018/10/010.00002493
JPY: 17.9
-0.00000057
JPY: -0.4
-2.24%0.00002518
JPY: 18.1
0.00002423
JPY: 17.4
0.00003013
JPY: 21.7
2018/09/300.00002550
JPY: 18.3
+0.00000017
JPY: +0.1
+0.67%0.00002527
JPY: 18.2
0.00002426
JPY: 17.4
0.00003053
JPY: 21.9
2018/09/290.00002533
JPY: 18.2
+0.00000047
JPY: +0.3
+1.89%0.00002515
JPY: 18.1
0.00002428
JPY: 17.4
0.00003093
JPY: 22.2
2018/09/280.00002486
JPY: 17.9
-0.00000043
JPY: -0.3
-1.70%0.00002528
JPY: 18.2
0.00002436
JPY: 17.5
0.00003125
JPY: 22.5
2018/09/270.00002529
JPY: 18.2
-0.00000008
JPY: -0.1
-0.32%0.00002572
JPY: 18.5
0.00002445
JPY: 17.6
0.00003152
JPY: 22.6
2018/09/260.00002537
JPY: 18.2
+0.00000047
JPY: +0.3
+1.89%0.00002607
JPY: 18.7
0.00002455
JPY: 17.6
0.00003178
JPY: 22.8
2018/09/250.00002490
JPY: 17.9
-0.00000108
JPY: -0.8
-4.16%0.00002656
JPY: 19.1
0.00002468
JPY: 17.7
0.00003202
JPY: 23.0
2018/09/240.00002598
JPY: 18.7
-0.00000110
JPY: -0.8
-4.06%0.00002632
JPY: 18.9
0.00002480
JPY: 17.8
0.00003226
JPY: 23.2

最新記事