仮想通貨投資の友

POWR/BTC  取引所:binance


   終値: 0.00002719
JPY: 11.6
 前日比: -0.00000048 (-1.73%)
 24h取引量: 609.69000000

2019/03/26 05:13:00 更新

JPYcoincheck(BTC/JYP) の最新価格: 427,416.50 より円換算した値です。

POWR/BTC (1分足)


 安値:0.00002706 高値:0.00002769
 始値:0.00002762 終値:0.00002719

2019/03/26 05:13:00 更新

POWR/BTC (1日足)


5日平均乖離率:-0.30% 25日平均乖離率:+3.37% 75日平均乖離率:+3.37%




過去データ(日足) 取引所:binance

JPYcoincheck(BTC/JYP) の最新価格: 427,416.50 より円換算した値です。

日付終値前日比移動平均
5日25日75日
2019/03/260.00002719
JPY: 11.6
-0.00000048
JPY: -0.2
-1.73%0.00002727
JPY: 11.7
0.00002630
JPY: 11.2
0.00002630
JPY: 11.2
2019/03/250.00002767
JPY: 11.8
-0.00000108
JPY: -0.5
-3.76%0.00002690
JPY: 11.5
0.00002626
JPY: 11.2
0.00002626
JPY: 11.2
2019/03/240.00002875
JPY: 12.3
+0.00000237
JPY: +1.0
+8.98%0.00002670
JPY: 11.4
0.00002620
JPY: 11.2
0.00002620
JPY: 11.2
2019/03/230.00002638
JPY: 11.3
+0.00000001
JPY: +0.0
+0.04%0.00002623
JPY: 11.2
0.00002607
JPY: 11.1
0.00002607
JPY: 11.1
2019/03/220.00002637
JPY: 11.3
+0.00000102
JPY: +0.4
+4.02%0.00002619
JPY: 11.2
0.00002605
JPY: 11.1
0.00002605
JPY: 11.1
2019/03/210.00002535
JPY: 10.8
-0.00000128
JPY: -0.5
-4.81%0.00002625
JPY: 11.2
0.00002603
JPY: 11.1
0.00002603
JPY: 11.1
2019/03/200.00002663
JPY: 11.4
+0.00000022
JPY: +0.1
+0.83%0.00002655
JPY: 11.3
0.00002607
JPY: 11.1
0.00002607
JPY: 11.1
2019/03/190.00002641
JPY: 11.3
+0.00000020
JPY: +0.1
+0.76%0.00002677
JPY: 11.4
0.00002604
JPY: 11.1
0.00002604
JPY: 11.1
2019/03/180.00002621
JPY: 11.2
-0.00000044
JPY: -0.2
-1.65%0.00002697
JPY: 11.5
0.00002601
JPY: 11.1
0.00002601
JPY: 11.1
2019/03/170.00002665
JPY: 11.4
-0.00000021
JPY: -0.1
-0.78%0.00002724
JPY: 11.6
0.00002600
JPY: 11.1
0.00002600
JPY: 11.1
2019/03/160.00002686
JPY: 11.5
-0.00000088
JPY: -0.4
-3.17%0.00002744
JPY: 11.7
0.00002595
JPY: 11.1
0.00002595
JPY: 11.1
2019/03/150.00002774
JPY: 11.9
+0.00000036
JPY: +0.2
+1.31%0.00002729
JPY: 11.7
0.00002588
JPY: 11.1
0.00002588
JPY: 11.1
2019/03/140.00002738
JPY: 11.7
-0.00000017
JPY: -0.1
-0.62%0.00002686
JPY: 11.5
0.00002571
JPY: 11.0
0.00002571
JPY: 11.0
2019/03/130.00002755
JPY: 11.8
-0.00000012
JPY: -0.1
-0.43%0.00002671
JPY: 11.4
0.00002554
JPY: 10.9
0.00002554
JPY: 10.9
2019/03/120.00002767
JPY: 11.8
+0.00000156
JPY: +0.7
+5.97%0.00002614
JPY: 11.2
0.00002531
JPY: 10.8
0.00002531
JPY: 10.8
2019/03/110.00002611
JPY: 11.2
+0.00000050
JPY: +0.2
+1.95%0.00002558
JPY: 10.9
0.00002502
JPY: 10.7
0.00002502
JPY: 10.7
2019/03/100.00002561
JPY: 10.9
-0.00000099
JPY: -0.4
-3.72%0.00002514
JPY: 10.7
0.00002486
JPY: 10.6
0.00002486
JPY: 10.6
2019/03/090.00002660
JPY: 11.4
+0.00000189
JPY: +0.8
+7.65%0.00002486
JPY: 10.6
0.00002474
JPY: 10.6
0.00002474
JPY: 10.6
2019/03/080.00002471
JPY: 10.6
-0.00000016
JPY: -0.1
-0.64%0.00002437
JPY: 10.4
0.00002437
JPY: 10.4
0.00002437
JPY: 10.4
2019/03/070.00002487
JPY: 10.6
+0.00000097
JPY: +0.4
+4.06%0.00002428
JPY: 10.4
0.00002428
JPY: 10.4
0.00002428
JPY: 10.4
2019/03/060.00002390
JPY: 10.2
-0.00000033
JPY: -0.1
-1.36%0.00002409
JPY: 10.3
0.00002409
JPY: 10.3
0.00002409
JPY: 10.3
2019/03/050.00002423
JPY: 10.4
+0.00000010
JPY: +0.0
+0.41%0.00002418
JPY: 10.3
0.00002418
JPY: 10.3
0.00002418
JPY: 10.3
2019/03/040.00002413
JPY: 10.3
0.00000000
JPY: 0.0
0.00%0.00002413
JPY: 10.3
0.00002413
JPY: 10.3
0.00002413
JPY: 10.3

最新記事