仮想通貨投資の友

POWR/BTC  取引所:binance


   終値: 0.00002228
JPY: 7.9
 前日比: +0.00000191 (+9.38%)
 24h取引量: 116.65000000

2019/01/16 19:19:00 更新

JPYcoincheck(BTC/JYP) の最新価格: 393,779.50 より円換算した値です。

POWR/BTC (1分足)


 安値:0.00002014 高値:0.00002306
 始値:0.00002033 終値:0.00002228

2019/01/16 19:19:00 更新

POWR/BTC (1日足)


5日平均乖離率:+8.59% 25日平均乖離率:+5.57% 75日平均乖離率:+3.93%




過去データ(日足) 取引所:binance

JPYcoincheck(BTC/JYP) の最新価格: 393,779.50 より円換算した値です。

日付終値前日比移動平均
5日25日75日
2019/01/160.00002228
JPY: 8.8
+0.00000191
JPY: +0.8
+9.38%0.00002052
JPY: 8.1
0.00002110
JPY: 8.3
0.00002144
JPY: 8.4
2019/01/150.00002037
JPY: 8.0
+0.00000005
JPY: +0.0
+0.25%0.00001991
JPY: 7.8
0.00002109
JPY: 8.3
0.00002148
JPY: 8.5
2019/01/140.00002032
JPY: 8.0
+0.00000047
JPY: +0.2
+2.37%0.00001971
JPY: 7.8
0.00002112
JPY: 8.3
0.00002155
JPY: 8.5
2019/01/130.00001985
JPY: 7.8
+0.00000008
JPY: +0.0
+0.40%0.00001975
JPY: 7.8
0.00002111
JPY: 8.3
0.00002160
JPY: 8.5
2019/01/120.00001977
JPY: 7.8
+0.00000053
JPY: +0.2
+2.75%0.00001984
JPY: 7.8
0.00002113
JPY: 8.3
0.00002167
JPY: 8.5
2019/01/110.00001924
JPY: 7.6
-0.00000011
JPY: -0.0
-0.57%0.00002004
JPY: 7.9
0.00002115
JPY: 8.3
0.00002174
JPY: 8.6
2019/01/100.00001935
JPY: 7.6
-0.00000119
JPY: -0.5
-5.79%0.00002055
JPY: 8.1
0.00002115
JPY: 8.3
0.00002182
JPY: 8.6
2019/01/090.00002054
JPY: 8.1
+0.00000022
JPY: +0.1
+1.08%0.00002101
JPY: 8.3
0.00002115
JPY: 8.3
0.00002190
JPY: 8.6
2019/01/080.00002032
JPY: 8.0
-0.00000042
JPY: -0.2
-2.03%0.00002118
JPY: 8.3
0.00002110
JPY: 8.3
0.00002197
JPY: 8.7
2019/01/070.00002074
JPY: 8.2
-0.00000108
JPY: -0.4
-4.95%0.00002140
JPY: 8.4
0.00002106
JPY: 8.3
0.00002205
JPY: 8.7
2019/01/060.00002182
JPY: 8.6
+0.00000020
JPY: +0.1
+0.93%0.00002157
JPY: 8.5
0.00002103
JPY: 8.3
0.00002214
JPY: 8.7
2019/01/050.00002162
JPY: 8.5
+0.00000021
JPY: +0.1
+0.98%0.00002149
JPY: 8.5
0.00002094
JPY: 8.2
0.00002220
JPY: 8.7
2019/01/040.00002141
JPY: 8.4
-0.00000001
JPY: -0.0
-0.05%0.00002154
JPY: 8.5
0.00002085
JPY: 8.2
0.00002227
JPY: 8.8
2019/01/030.00002142
JPY: 8.4
-0.00000016
JPY: -0.1
-0.74%0.00002142
JPY: 8.4
0.00002078
JPY: 8.2
0.00002236
JPY: 8.8
2019/01/020.00002158
JPY: 8.5
+0.00000017
JPY: +0.1
+0.79%0.00002140
JPY: 8.4
0.00002074
JPY: 8.2
0.00002246
JPY: 8.8
2019/01/010.00002141
JPY: 8.4
-0.00000047
JPY: -0.2
-2.15%0.00002136
JPY: 8.4
0.00002068
JPY: 8.1
0.00002254
JPY: 8.9
2018/12/310.00002188
JPY: 8.6
+0.00000107
JPY: +0.4
+5.14%0.00002148
JPY: 8.5
0.00002061
JPY: 8.1
0.00002262
JPY: 8.9
2018/12/300.00002081
JPY: 8.2
-0.00000051
JPY: -0.2
-2.39%0.00002153
JPY: 8.5
0.00002054
JPY: 8.1
0.00002268
JPY: 8.9
2018/12/290.00002132
JPY: 8.4
-0.00000006
JPY: -0.0
-0.28%0.00002165
JPY: 8.5
0.00002060
JPY: 8.1
0.00002275
JPY: 9.0
2018/12/280.00002138
JPY: 8.4
-0.00000062
JPY: -0.2
-2.82%0.00002189
JPY: 8.6
0.00002065
JPY: 8.1
0.00002281
JPY: 9.0
2018/12/270.00002200
JPY: 8.7
-0.00000013
JPY: -0.1
-0.59%0.00002204
JPY: 8.7
0.00002067
JPY: 8.1
0.00002287
JPY: 9.0
2018/12/260.00002213
JPY: 8.7
+0.00000069
JPY: +0.3
+3.22%0.00002203
JPY: 8.7
0.00002064
JPY: 8.1
0.00002292
JPY: 9.0
2018/12/250.00002144
JPY: 8.4
-0.00000104
JPY: -0.4
-4.63%0.00002181
JPY: 8.6
0.00002061
JPY: 8.1
0.00002297
JPY: 9.0
2018/12/240.00002248
JPY: 8.9
+0.00000034
JPY: +0.1
+1.54%0.00002157
JPY: 8.5
0.00002058
JPY: 8.1
0.00002307
JPY: 9.1
2018/12/230.00002214
JPY: 8.7
+0.00000020
JPY: +0.1
+0.91%0.00002112
JPY: 8.3
0.00002054
JPY: 8.1
0.00002314
JPY: 9.1
2018/12/220.00002194
JPY: 8.6
+0.00000089
JPY: +0.4
+4.23%0.00002073
JPY: 8.2
0.00002047
JPY: 8.1
0.00002320
JPY: 9.1
2018/12/210.00002105
JPY: 8.3
+0.00000083
JPY: +0.3
+4.10%0.00002020
JPY: 8.0
0.00002036
JPY: 8.0
0.00002325
JPY: 9.2
2018/12/200.00002022
JPY: 8.0
-0.00000003
JPY: -0.0
-0.15%0.00001987
JPY: 7.8
0.00002028
JPY: 8.0
0.00002330
JPY: 9.2
2018/12/190.00002025
JPY: 8.0
+0.00000006
JPY: +0.0
+0.30%0.00001966
JPY: 7.7
0.00002024
JPY: 8.0
0.00002336
JPY: 9.2
2018/12/180.00002019
JPY: 8.0
+0.00000089
JPY: +0.4
+4.61%0.00001951
JPY: 7.7
0.00002026
JPY: 8.0
0.00002342
JPY: 9.2
2018/12/170.00001930
JPY: 7.6
-0.00000010
JPY: -0.0
-0.52%0.00001944
JPY: 7.7
0.00002028
JPY: 8.0
0.00002348
JPY: 9.2
2018/12/160.00001940
JPY: 7.6
+0.00000023
JPY: +0.1
+1.20%0.00001949
JPY: 7.7
0.00002032
JPY: 8.0
0.00002354
JPY: 9.3
2018/12/150.00001917
JPY: 7.5
-0.00000030
JPY: -0.1
-1.54%0.00001948
JPY: 7.7
0.00002033
JPY: 8.0
0.00002362
JPY: 9.3
2018/12/140.00001947
JPY: 7.7
-0.00000037
JPY: -0.1
-1.86%0.00001959
JPY: 7.7
0.00002035
JPY: 8.0
0.00002370
JPY: 9.3
2018/12/130.00001984
JPY: 7.8
+0.00000029
JPY: +0.1
+1.48%0.00001980
JPY: 7.8
0.00002040
JPY: 8.0
0.00002378
JPY: 9.4
2018/12/120.00001955
JPY: 7.7
+0.00000018
JPY: +0.1
+0.93%0.00001982
JPY: 7.8
0.00002051
JPY: 8.1
0.00002385
JPY: 9.4
2018/12/110.00001937
JPY: 7.6
-0.00000035
JPY: -0.1
-1.77%0.00001988
JPY: 7.8
0.00002060
JPY: 8.1
0.00002392
JPY: 9.4
2018/12/100.00001972
JPY: 7.8
-0.00000082
JPY: -0.3
-3.99%0.00002000
JPY: 7.9
0.00002073
JPY: 8.2
0.00002400
JPY: 9.5
2018/12/090.00002054
JPY: 8.1
+0.00000062
JPY: +0.2
+3.11%0.00002052
JPY: 8.1
0.00002081
JPY: 8.2
0.00002408
JPY: 9.5
2018/12/080.00001992
JPY: 7.8
+0.00000008
JPY: +0.0
+0.40%0.00002094
JPY: 8.2
0.00002096
JPY: 8.3
0.00002414
JPY: 9.5
2018/12/070.00001984
JPY: 7.8
-0.00000012
JPY: -0.0
-0.60%0.00002135
JPY: 8.4
0.00002122
JPY: 8.4
0.00002422
JPY: 9.5
2018/12/060.00001996
JPY: 7.9
-0.00000240
JPY: -0.9
-10.73%0.00002158
JPY: 8.5
0.00002143
JPY: 8.4
0.00002431
JPY: 9.6
2018/12/050.00002236
JPY: 8.8
-0.00000025
JPY: -0.1
-1.11%0.00002188
JPY: 8.6
0.00002164
JPY: 8.5
0.00002441
JPY: 9.6
2018/12/040.00002261
JPY: 8.9
+0.00000064
JPY: +0.3
+2.91%0.00002157
JPY: 8.5
0.00002174
JPY: 8.6
0.00002448
JPY: 9.6
2018/12/030.00002197
JPY: 8.7
+0.00000095
JPY: +0.4
+4.52%0.00002131
JPY: 8.4
0.00002184
JPY: 8.6
0.00002449
JPY: 9.6
2018/12/020.00002102
JPY: 8.3
-0.00000043
JPY: -0.2
-2.00%0.00002099
JPY: 8.3
0.00002195
JPY: 8.6
0.00002452
JPY: 9.7
2018/12/010.00002145
JPY: 8.4
+0.00000065
JPY: +0.3
+3.13%0.00002064
JPY: 8.1
0.00002210
JPY: 8.7
0.00002455
JPY: 9.7
2018/11/300.00002080
JPY: 8.2
-0.00000050
JPY: -0.2
-2.35%0.00002015
JPY: 7.9
0.00002224
JPY: 8.8
0.00002457
JPY: 9.7
2018/11/290.00002130
JPY: 8.4
+0.00000091
JPY: +0.4
+4.46%0.00001986
JPY: 7.8
0.00002240
JPY: 8.8
0.00002461
JPY: 9.7
2018/11/280.00002039
JPY: 8.0
+0.00000111
JPY: +0.4
+5.76%0.00001975
JPY: 7.8
0.00002256
JPY: 8.9
0.00002461
JPY: 9.7
2018/11/270.00001928
JPY: 7.6
+0.00000032
JPY: +0.1
+1.69%0.00001982
JPY: 7.8
0.00002274
JPY: 9.0
0.00002461
JPY: 9.7

最新記事