仮想通貨投資の友

POWR/BTC  取引所:binance


   終値: 0.00005659
JPY: 42.3
 前日比: +0.00000184 (+3.36%)
 24h取引量: 617.96000000

2018/07/19 09:08:00 更新

JPYcoincheck(BTC/JYP) の最新価格: 823,936.50 より円換算した値です。

POWR/BTC (1分足)


 安値:0.00005130 高値:0.00005788
 始値:0.00005455 終値:0.00005659

2018/07/19 09:08:00 更新

POWR/BTC (1日足)


5日平均乖離率:+8.45% 25日平均乖離率:+32.16% 75日平均乖離率:+28.20%




過去データ(日足) 取引所:binance

JPYcoincheck(BTC/JYP) の最新価格: 823,936.50 より円換算した値です。

日付終値前日比移動平均
5日25日75日
2018/07/190.00005659
JPY: 46.6
+0.00000184
JPY: +1.5
+3.36%0.00005218
JPY: 43.0
0.00004282
JPY: 35.3
0.00004414
JPY: 36.4
2018/07/180.00005475
JPY: 45.1
-0.00000055
JPY: -0.5
-0.99%0.00004988
JPY: 41.1
0.00004183
JPY: 34.5
0.00004413
JPY: 36.4
2018/07/170.00005530
JPY: 45.6
+0.00000620
JPY: +5.1
+12.63%0.00004753
JPY: 39.2
0.00004099
JPY: 33.8
0.00004417
JPY: 36.4
2018/07/160.00004910
JPY: 40.5
+0.00000394
JPY: +3.2
+8.72%0.00004508
JPY: 37.1
0.00004022
JPY: 33.1
0.00004424
JPY: 36.5
2018/07/150.00004516
JPY: 37.2
+0.00000008
JPY: +0.1
+0.18%0.00004417
JPY: 36.4
0.00003977
JPY: 32.8
0.00004441
JPY: 36.6
2018/07/140.00004508
JPY: 37.1
+0.00000205
JPY: +1.7
+4.76%0.00004331
JPY: 35.7
0.00003952
JPY: 32.6
0.00004462
JPY: 36.8
2018/07/130.00004303
JPY: 35.5
+0.00000002
JPY: +0.0
+0.05%0.00004275
JPY: 35.2
0.00003929
JPY: 32.4
0.00004483
JPY: 36.9
2018/07/120.00004301
JPY: 35.4
-0.00000158
JPY: -1.3
-3.54%0.00004247
JPY: 35.0
0.00003912
JPY: 32.2
0.00004507
JPY: 37.1
2018/07/110.00004459
JPY: 36.7
+0.00000375
JPY: +3.1
+9.18%0.00004206
JPY: 34.7
0.00003897
JPY: 32.1
0.00004528
JPY: 37.3
2018/07/100.00004084
JPY: 33.6
-0.00000143
JPY: -1.2
-3.38%0.00004143
JPY: 34.1
0.00003877
JPY: 31.9
0.00004546
JPY: 37.5
2018/07/090.00004227
JPY: 34.8
+0.00000064
JPY: +0.5
+1.54%0.00004181
JPY: 34.4
0.00003868
JPY: 31.9
0.00004570
JPY: 37.7
2018/07/080.00004163
JPY: 34.3
+0.00000065
JPY: +0.5
+1.59%0.00004206
JPY: 34.7
0.00003853
JPY: 31.7
0.00004587
JPY: 37.8
2018/07/070.00004098
JPY: 33.8
-0.00000046
JPY: -0.4
-1.11%0.00004267
JPY: 35.2
0.00003838
JPY: 31.6
0.00004617
JPY: 38.0
2018/07/060.00004144
JPY: 34.1
-0.00000128
JPY: -1.1
-3.00%0.00004361
JPY: 35.9
0.00003836
JPY: 31.6
0.00004639
JPY: 38.2
2018/07/050.00004272
JPY: 35.2
-0.00000081
JPY: -0.7
-1.86%0.00004409
JPY: 36.3
0.00003837
JPY: 31.6
0.00004661
JPY: 38.4
2018/07/040.00004353
JPY: 35.9
-0.00000117
JPY: -1.0
-2.62%0.00004516
JPY: 37.2
0.00003830
JPY: 31.6
0.00004677
JPY: 38.5
2018/07/030.00004470
JPY: 36.8
-0.00000094
JPY: -0.8
-2.06%0.00004286
JPY: 35.3
0.00003831
JPY: 31.6
0.00004697
JPY: 38.7
2018/07/020.00004564
JPY: 37.6
+0.00000177
JPY: +1.5
+4.03%0.00004018
JPY: 33.1
0.00003824
JPY: 31.5
0.00004713
JPY: 38.8
2018/07/010.00004387
JPY: 36.1
-0.00000417
JPY: -3.4
-8.68%0.00003725
JPY: 30.7
0.00003816
JPY: 31.4
0.00004728
JPY: 39.0
2018/06/300.00004804
JPY: 39.6
+0.00001601
JPY: +13.2
+49.98%0.00003482
JPY: 28.7
0.00003821
JPY: 31.5
0.00004741
JPY: 39.1
2018/06/290.00003203
JPY: 26.4
+0.00000073
JPY: +0.6
+2.33%0.00003165
JPY: 26.1
0.00003805
JPY: 31.4
0.00004744
JPY: 39.1
2018/06/280.00003130
JPY: 25.8
+0.00000031
JPY: +0.3
+1.00%0.00003159
JPY: 26.0
0.00003850
JPY: 31.7
0.00004771
JPY: 39.3
2018/06/270.00003099
JPY: 25.5
-0.00000076
JPY: -0.6
-2.39%0.00003210
JPY: 26.4
0.00003906
JPY: 32.2
0.00004799
JPY: 39.5
2018/06/260.00003175
JPY: 26.2
-0.00000041
JPY: -0.3
-1.27%0.00003309
JPY: 27.3
0.00003959
JPY: 32.6
0.00004823
JPY: 39.7
2018/06/250.00003216
JPY: 26.5
+0.00000043
JPY: +0.4
+1.36%0.00003431
JPY: 28.3
0.00004005
JPY: 33.0
0.00004842
JPY: 39.9
2018/06/240.00003173
JPY: 26.1
-0.00000214
JPY: -1.8
-6.32%0.00003567
JPY: 29.4
0.00004052
JPY: 33.4
0.00004860
JPY: 40.0
2018/06/230.00003387
JPY: 27.9
-0.00000206
JPY: -1.7
-5.73%0.00003718
JPY: 30.6
0.00004100
JPY: 33.8
0.00004879
JPY: 40.2
2018/06/220.00003593
JPY: 29.6
-0.00000193
JPY: -1.6
-5.10%0.00003817
JPY: 31.4
0.00004137
JPY: 34.1
0.00004892
JPY: 40.3
2018/06/210.00003786
JPY: 31.2
-0.00000108
JPY: -0.9
-2.77%0.00003883
JPY: 32.0
0.00004160
JPY: 34.3
0.00004905
JPY: 40.4
2018/06/200.00003894
JPY: 32.1
-0.00000038
JPY: -0.3
-0.97%0.00003920
JPY: 32.3
0.00004184
JPY: 34.5
0.00004911
JPY: 40.5
2018/06/190.00003932
JPY: 32.4
+0.00000053
JPY: +0.4
+1.37%0.00003911
JPY: 32.2
0.00004206
JPY: 34.7
0.00004917
JPY: 40.5
2018/06/180.00003879
JPY: 32.0
-0.00000046
JPY: -0.4
-1.17%0.00003895
JPY: 32.1
0.00004228
JPY: 34.8
0.00004922
JPY: 40.6
2018/06/170.00003925
JPY: 32.3
-0.00000044
JPY: -0.4
-1.11%0.00003878
JPY: 32.0
0.00004251
JPY: 35.0
0.00004932
JPY: 40.6
2018/06/160.00003969
JPY: 32.7
+0.00000119
JPY: +1.0
+3.09%0.00003905
JPY: 32.2
0.00004273
JPY: 35.2
0.00004939
JPY: 40.7
2018/06/150.00003850
JPY: 31.7
-0.00000001
JPY: -0.0
-0.03%0.00003943
JPY: 32.5
0.00004302
JPY: 35.4
0.00004942
JPY: 40.7
2018/06/140.00003851
JPY: 31.7
+0.00000055
JPY: +0.5
+1.45%0.00003993
JPY: 32.9
0.00004339
JPY: 35.8
0.00004943
JPY: 40.7
2018/06/130.00003796
JPY: 31.3
-0.00000263
JPY: -2.2
-6.48%0.00004096
JPY: 33.8
0.00004383
JPY: 36.1
0.00004945
JPY: 40.7
2018/06/120.00004059
JPY: 33.4
-0.00000102
JPY: -0.8
-2.45%0.00004199
JPY: 34.6
0.00004432
JPY: 36.5
0.00004947
JPY: 40.8
2018/06/110.00004161
JPY: 34.3
+0.00000064
JPY: +0.5
+1.56%0.00004258
JPY: 35.1
0.00004472
JPY: 36.8
0.00004946
JPY: 40.8
2018/06/100.00004097
JPY: 33.8
-0.00000271
JPY: -2.2
-6.20%0.00004331
JPY: 35.7
0.00004519
JPY: 37.2
0.00004948
JPY: 40.8
2018/06/090.00004368
JPY: 36.0
+0.00000059
JPY: +0.5
+1.37%0.00004391
JPY: 36.2
0.00004578
JPY: 37.7
0.00004946
JPY: 40.8
2018/06/080.00004309
JPY: 35.5
-0.00000048
JPY: -0.4
-1.10%0.00004382
JPY: 36.1
0.00004625
JPY: 38.1
0.00004943
JPY: 40.7
2018/06/070.00004357
JPY: 35.9
-0.00000167
JPY: -1.4
-3.69%0.00004426
JPY: 36.5
0.00004668
JPY: 38.5
0.00004942
JPY: 40.7
2018/06/060.00004524
JPY: 37.3
+0.00000125
JPY: +1.0
+2.84%0.00004438
JPY: 36.6
0.00004695
JPY: 38.7
0.00004942
JPY: 40.7
2018/06/050.00004399
JPY: 36.2
+0.00000076
JPY: +0.6
+1.76%0.00004398
JPY: 36.2
0.00004703
JPY: 38.7
0.00004936
JPY: 40.7
2018/06/040.00004323
JPY: 35.6
-0.00000206
JPY: -1.7
-4.55%0.00004400
JPY: 36.3
0.00004712
JPY: 38.8
0.00004932
JPY: 40.6
2018/06/030.00004529
JPY: 37.3
+0.00000116
JPY: +1.0
+2.63%0.00004408
JPY: 36.3
0.00004750
JPY: 39.1
0.00004933
JPY: 40.6
2018/06/020.00004413
JPY: 36.4
+0.00000089
JPY: +0.7
+2.06%0.00004366
JPY: 36.0
0.00004781
JPY: 39.4
0.00004928
JPY: 40.6
2018/06/010.00004324
JPY: 35.6
-0.00000089
JPY: -0.7
-2.02%0.00004317
JPY: 35.6
0.00004830
JPY: 39.8
0.00004924
JPY: 40.6
2018/05/310.00004413
JPY: 36.4
+0.00000052
JPY: +0.4
+1.19%0.00004328
JPY: 35.7
0.00004865
JPY: 40.1
0.00004915
JPY: 40.5
2018/05/300.00004361
JPY: 35.9
+0.00000040
JPY: +0.3
+0.93%0.00004335
JPY: 35.7
0.00004908
JPY: 40.4
0.00004916
JPY: 40.5

最新記事