仮想通貨投資の友

PPT/BTC  取引所:binance


   終値: 0.00052310
JPY: 373.7
 前日比: -0.00001140 (-2.13%)
 24h取引量: 71.43000000

2018/11/13 13:54:00 更新

JPYcoincheck(BTC/JYP) の最新価格: 718,608.00 より円換算した値です。

PPT/BTC (1分足)


 安値:0.00052000 高値:0.00053890
 始値:0.00053450 終値:0.00052310

2018/11/13 13:54:00 更新

PPT/BTC (1日足)


5日平均乖離率:-2.70% 25日平均乖離率:-3.60% 75日平均乖離率:-1.42%




過去データ(日足) 取引所:binance

JPYcoincheck(BTC/JYP) の最新価格: 718,608.00 より円換算した値です。

日付終値前日比移動平均
5日25日75日
2018/11/130.00052310
JPY: 375.9
-0.00001140
JPY: -8.2
-2.13%0.00053762
JPY: 386.3
0.00054264
JPY: 389.9
0.00053062
JPY: 381.3
2018/11/120.00053450
JPY: 384.1
-0.00004050
JPY: -29.1
-7.04%0.00053924
JPY: 387.5
0.00054198
JPY: 389.5
0.00053193
JPY: 382.2
2018/11/110.00057500
JPY: 413.2
+0.00004820
JPY: +34.6
+9.15%0.00053978
JPY: 387.9
0.00054155
JPY: 389.2
0.00053371
JPY: 383.5
2018/11/100.00052680
JPY: 378.6
-0.00000190
JPY: -1.4
-0.36%0.00052906
JPY: 380.2
0.00053862
JPY: 387.1
0.00053505
JPY: 384.5
2018/11/090.00052870
JPY: 379.9
-0.00000250
JPY: -1.8
-0.47%0.00053356
JPY: 383.4
0.00053810
JPY: 386.7
0.00053729
JPY: 386.1
2018/11/080.00053120
JPY: 381.7
-0.00000600
JPY: -4.3
-1.12%0.00054516
JPY: 391.8
0.00053690
JPY: 385.8
0.00053915
JPY: 387.4
2018/11/070.00053720
JPY: 386.0
+0.00001580
JPY: +11.4
+3.03%0.00055564
JPY: 399.3
0.00053627
JPY: 385.4
0.00054110
JPY: 388.8
2018/11/060.00052140
JPY: 374.7
-0.00002790
JPY: -20.0
-5.08%0.00056430
JPY: 405.5
0.00053522
JPY: 384.6
0.00054328
JPY: 390.4
2018/11/050.00054930
JPY: 394.7
-0.00003740
JPY: -26.9
-6.37%0.00057356
JPY: 412.2
0.00053440
JPY: 384.0
0.00054626
JPY: 392.5
2018/11/040.00058670
JPY: 421.6
+0.00000310
JPY: +2.2
+0.53%0.00057354
JPY: 412.2
0.00053263
JPY: 382.8
0.00054911
JPY: 394.6
2018/11/030.00058360
JPY: 419.4
+0.00000310
JPY: +2.2
+0.53%0.00056630
JPY: 406.9
0.00053114
JPY: 381.7
0.00055075
JPY: 395.8
2018/11/020.00058050
JPY: 417.2
+0.00001280
JPY: +9.2
+2.25%0.00055952
JPY: 402.1
0.00053079
JPY: 381.4
0.00055325
JPY: 397.6
2018/11/010.00056770
JPY: 408.0
+0.00001850
JPY: +13.3
+3.37%0.00054936
JPY: 394.8
0.00052926
JPY: 380.3
0.00055684
JPY: 400.1
2018/10/310.00054920
JPY: 394.7
-0.00000130
JPY: -0.9
-0.24%0.00054418
JPY: 391.1
0.00052675
JPY: 378.5
0.00056048
JPY: 402.8
2018/10/300.00055050
JPY: 395.6
+0.00000080
JPY: +0.6
+0.15%0.00053790
JPY: 386.5
0.00052452
JPY: 376.9
0.00056443
JPY: 405.6
2018/10/290.00054970
JPY: 395.0
+0.00002000
JPY: +14.4
+3.78%0.00053296
JPY: 383.0
0.00052243
JPY: 375.4
0.00056578
JPY: 406.6
2018/10/280.00052970
JPY: 380.6
-0.00001210
JPY: -8.7
-2.23%0.00053292
JPY: 383.0
0.00052054
JPY: 374.1
0.00056542
JPY: 406.3
2018/10/270.00054180
JPY: 389.3
+0.00002400
JPY: +17.2
+4.64%0.00053090
JPY: 381.5
0.00051872
JPY: 372.8
0.00056511
JPY: 406.1
2018/10/260.00051780
JPY: 372.1
-0.00000800
JPY: -5.7
-1.52%0.00052666
JPY: 378.5
0.00051651
JPY: 371.2
0.00056629
JPY: 406.9
2018/10/250.00052580
JPY: 377.8
-0.00002370
JPY: -17.0
-4.31%0.00053012
JPY: 380.9
0.00051461
JPY: 369.8
0.00056807
JPY: 408.2
2018/10/240.00054950
JPY: 394.9
+0.00002990
JPY: +21.5
+5.75%0.00053118
JPY: 381.7
0.00051313
JPY: 368.7
0.00056997
JPY: 409.6
2018/10/230.00051960
JPY: 373.4
-0.00000100
JPY: -0.7
-0.19%0.00052258
JPY: 375.5
0.00051058
JPY: 366.9
0.00057162
JPY: 410.8
2018/10/220.00052060
JPY: 374.1
-0.00001450
JPY: -10.4
-2.71%0.00052340
JPY: 376.1
0.00050880
JPY: 365.6
0.00057346
JPY: 412.1
2018/10/210.00053510
JPY: 384.5
+0.00000400
JPY: +2.9
+0.75%0.00051962
JPY: 373.4
0.00050674
JPY: 364.2
0.00057528
JPY: 413.4
2018/10/200.00053110
JPY: 381.7
+0.00002460
JPY: +17.7
+4.86%0.00051536
JPY: 370.3
0.00050413
JPY: 362.3
0.00057695
JPY: 414.6
2018/10/190.00050650
JPY: 364.0
-0.00001720
JPY: -12.4
-3.28%0.00050892
JPY: 365.7
0.00050117
JPY: 360.1
0.00057881
JPY: 415.9
2018/10/180.00052370
JPY: 376.3
+0.00002200
JPY: +15.8
+4.39%0.00051070
JPY: 367.0
0.00049959
JPY: 359.0
0.00058118
JPY: 417.6
2018/10/170.00050170
JPY: 360.5
-0.00001210
JPY: -8.7
-2.36%0.00050814
JPY: 365.2
0.00049765
JPY: 357.6
0.00058273
JPY: 418.8
2018/10/160.00051380
JPY: 369.2
+0.00001490
JPY: +10.7
+2.99%0.00050798
JPY: 365.0
0.00049608
JPY: 356.5
0.00058482
JPY: 420.3
2018/10/150.00049890
JPY: 358.5
-0.00001650
JPY: -11.9
-3.20%0.00050624
JPY: 363.8
0.00049455
JPY: 355.4
0.00058693
JPY: 421.8
2018/10/140.00051540
JPY: 370.4
+0.00000450
JPY: +3.2
+0.88%0.00051634
JPY: 371.0
0.00049382
JPY: 354.9
0.00059017
JPY: 424.1
2018/10/130.00051090
JPY: 367.1
+0.00001000
JPY: +7.2
+2.00%0.00052824
JPY: 379.6
0.00049246
JPY: 353.9
0.00059120
JPY: 424.8
2018/10/120.00050090
JPY: 360.0
-0.00000420
JPY: -3.0
-0.83%0.00053448
JPY: 384.1
0.00049176
JPY: 353.4
0.00059339
JPY: 426.4
2018/10/110.00050510
JPY: 363.0
-0.00004430
JPY: -31.8
-8.06%0.00053530
JPY: 384.7
0.00049194
JPY: 353.5
0.00059582
JPY: 428.2
2018/10/100.00054940
JPY: 394.8
-0.00002550
JPY: -18.3
-4.44%0.00053300
JPY: 383.0
0.00049280
JPY: 354.1
0.00059824
JPY: 429.9
2018/10/090.00057490
JPY: 413.1
+0.00003280
JPY: +23.6
+6.05%0.00052276
JPY: 375.7
0.00049365
JPY: 354.7
0.00060050
JPY: 431.5
2018/10/080.00054210
JPY: 389.6
+0.00003710
JPY: +26.7
+7.35%0.00050824
JPY: 365.2
0.00049016
JPY: 352.2
0.00060235
JPY: 432.9
2018/10/070.00050500
JPY: 362.9
+0.00001140
JPY: +8.2
+2.31%0.00049666
JPY: 356.9
0.00048924
JPY: 351.6
0.00060505
JPY: 434.8
2018/10/060.00049360
JPY: 354.7
-0.00000460
JPY: -3.3
-0.92%0.00049298
JPY: 354.3
0.00048856
JPY: 351.1
0.00060853
JPY: 437.3
2018/10/050.00049820
JPY: 358.0
-0.00000410
JPY: -2.9
-0.82%0.00048832
JPY: 350.9
0.00048961
JPY: 351.8
0.00061279
JPY: 440.4
2018/10/040.00050230
JPY: 361.0
+0.00001810
JPY: +13.0
+3.74%0.00048644
JPY: 349.6
0.00049294
JPY: 354.2
0.00061767
JPY: 443.9
2018/10/030.00048420
JPY: 347.9
-0.00000240
JPY: -1.7
-0.49%0.00048316
JPY: 347.2
0.00049624
JPY: 356.6
0.00062293
JPY: 447.6
2018/10/020.00048660
JPY: 349.7
+0.00001630
JPY: +11.7
+3.47%0.00048130
JPY: 345.9
0.00050195
JPY: 360.7
0.00062840
JPY: 451.6
2018/10/010.00047030
JPY: 338.0
-0.00001850
JPY: -13.3
-3.78%0.00047784
JPY: 343.4
0.00050824
JPY: 365.2
0.00063465
JPY: 456.1
2018/09/300.00048880
JPY: 351.3
+0.00000290
JPY: +2.1
+0.60%0.00047774
JPY: 343.3
0.00051332
JPY: 368.9
0.00064169
JPY: 461.1
2018/09/290.00048590
JPY: 349.2
+0.00001100
JPY: +7.9
+2.32%0.00047138
JPY: 338.7
0.00051824
JPY: 372.4
0.00064889
JPY: 466.3
2018/09/280.00047490
JPY: 341.3
+0.00000560
JPY: +4.0
+1.19%0.00046762
JPY: 336.0
0.00052386
JPY: 376.4
0.00065626
JPY: 471.6
2018/09/270.00046930
JPY: 337.2
-0.00000050
JPY: -0.4
-0.11%0.00046768
JPY: 336.1
0.00052908
JPY: 380.2
0.00066361
JPY: 476.9
2018/09/260.00046980
JPY: 337.6
+0.00001280
JPY: +9.2
+2.80%0.00046632
JPY: 335.1
0.00053470
JPY: 384.2
0.00067094
JPY: 482.1
2018/09/250.00045700
JPY: 328.4
-0.00001010
JPY: -7.3
-2.16%0.00046746
JPY: 335.9
0.00054184
JPY: 389.4
0.00067848
JPY: 487.6
2018/09/240.00046710
JPY: 335.7
-0.00000810
JPY: -5.8
-1.70%0.00047218
JPY: 339.3
0.00054804
JPY: 393.8
0.00068527
JPY: 492.4

最新記事