仮想通貨投資の友

PPT/BTC  取引所:binance


   終値: 0.00097460
JPY: 791.8
 前日比: -0.00002350 (-2.35%)
 24h取引量: 80.74000000

2018/07/19 11:02:00 更新

JPYcoincheck(BTC/JYP) の最新価格: 817,088.50 より円換算した値です。

PPT/BTC (1分足)


 安値:0.00096900 高値:0.00102480
 始値:0.00099810 終値:0.00097460

2018/07/19 11:02:00 更新

PPT/BTC (1日足)


5日平均乖離率:-3.81% 25日平均乖離率:-10.32% 75日平均乖離率:-32.54%




過去データ(日足) 取引所:binance

JPYcoincheck(BTC/JYP) の最新価格: 817,088.50 より円換算した値です。

日付終値前日比移動平均
5日25日75日
2018/07/190.00097460
JPY: 796.3
-0.00002350
JPY: -19.2
-2.35%0.00101316
JPY: 827.8
0.00108670
JPY: 887.9
0.00144467
JPY: 1,180.4
2018/07/180.00099810
JPY: 815.5
-0.00003050
JPY: -24.9
-2.97%0.00102216
JPY: 835.2
0.00108096
JPY: 883.2
0.00145901
JPY: 1,192.1
2018/07/170.00102860
JPY: 840.5
-0.00000990
JPY: -8.1
-0.95%0.00102956
JPY: 841.2
0.00107884
JPY: 881.5
0.00147624
JPY: 1,206.2
2018/07/160.00103850
JPY: 848.5
+0.00001250
JPY: +10.2
+1.22%0.00101712
JPY: 831.1
0.00107816
JPY: 880.9
0.00149533
JPY: 1,221.8
2018/07/150.00102600
JPY: 838.3
+0.00000640
JPY: +5.2
+0.63%0.00100952
JPY: 824.9
0.00108170
JPY: 883.8
0.00151633
JPY: 1,239.0
2018/07/140.00101960
JPY: 833.1
-0.00001550
JPY: -12.7
-1.50%0.00101560
JPY: 829.8
0.00108613
JPY: 887.5
0.00153753
JPY: 1,256.3
2018/07/130.00103510
JPY: 845.8
+0.00006870
JPY: +56.1
+7.11%0.00104144
JPY: 850.9
0.00109183
JPY: 892.1
0.00156142
JPY: 1,275.8
2018/07/120.00096640
JPY: 789.6
-0.00003410
JPY: -27.9
-3.41%0.00106728
JPY: 872.1
0.00109900
JPY: 898.0
0.00158294
JPY: 1,293.4
2018/07/110.00100050
JPY: 817.5
-0.00005590
JPY: -45.7
-5.29%0.00110634
JPY: 904.0
0.00111030
JPY: 907.2
0.00160326
JPY: 1,310.0
2018/07/100.00105640
JPY: 863.2
-0.00009240
JPY: -75.5
-8.04%0.00114508
JPY: 935.6
0.00112151
JPY: 916.4
0.00162253
JPY: 1,325.7
2018/07/090.00114880
JPY: 938.7
-0.00001550
JPY: -12.7
-1.33%0.00117602
JPY: 960.9
0.00113138
JPY: 924.4
0.00164287
JPY: 1,342.4
2018/07/080.00116430
JPY: 951.3
+0.00000260
JPY: +2.1
+0.22%0.00120558
JPY: 985.1
0.00113561
JPY: 927.9
0.00166004
JPY: 1,356.4
2018/07/070.00116170
JPY: 949.2
-0.00003250
JPY: -26.6
-2.72%0.00123624
JPY: 1,010.1
0.00113664
JPY: 928.7
0.00168310
JPY: 1,375.2
2018/07/060.00119420
JPY: 975.8
-0.00001690
JPY: -13.8
-1.40%0.00128336
JPY: 1,048.6
0.00113970
JPY: 931.2
0.00170504
JPY: 1,393.2
2018/07/050.00121110
JPY: 989.6
-0.00008550
JPY: -69.9
-6.59%0.00129456
JPY: 1,057.8
0.00114373
JPY: 934.5
0.00172885
JPY: 1,412.6
2018/07/040.00129660
JPY: 1,059.4
-0.00002100
JPY: -17.2
-1.59%0.00127032
JPY: 1,038.0
0.00114936
JPY: 939.1
0.00175381
JPY: 1,433.0
2018/07/030.00131760
JPY: 1,076.6
-0.00007970
JPY: -65.1
-5.70%0.00120900
JPY: 987.9
0.00115441
JPY: 943.3
0.00177894
JPY: 1,453.6
2018/07/020.00139730
JPY: 1,141.7
+0.00014710
JPY: +120.2
+11.77%0.00114308
JPY: 934.0
0.00115791
JPY: 946.1
0.00180094
JPY: 1,471.5
2018/07/010.00125020
JPY: 1,021.5
+0.00016030
JPY: +131.0
+14.71%0.00105670
JPY: 863.4
0.00116001
JPY: 947.8
0.00182036
JPY: 1,487.4
2018/06/300.00108990
JPY: 890.5
+0.00009990
JPY: +81.6
+10.09%0.00099460
JPY: 812.7
0.00117308
JPY: 958.5
0.00184064
JPY: 1,504.0
2018/06/290.00099000
JPY: 808.9
+0.00000200
JPY: +1.6
+0.20%0.00095840
JPY: 783.1
0.00119248
JPY: 974.4
0.00186224
JPY: 1,521.6
2018/06/280.00098800
JPY: 807.3
+0.00002260
JPY: +18.5
+2.34%0.00092664
JPY: 757.1
0.00121677
JPY: 994.2
0.00187525
JPY: 1,532.2
2018/06/270.00096540
JPY: 788.8
+0.00002570
JPY: +21.0
+2.73%0.00091804
JPY: 750.1
0.00124515
JPY: 1,017.4
0.00188805
JPY: 1,542.7
2018/06/260.00093970
JPY: 767.8
+0.00003080
JPY: +25.2
+3.39%0.00092726
JPY: 757.7
0.00127265
JPY: 1,039.9
0.00190229
JPY: 1,554.3
2018/06/250.00090890
JPY: 742.7
+0.00007770
JPY: +63.5
+9.35%0.00096472
JPY: 788.3
0.00130114
JPY: 1,063.1
0.00191240
JPY: 1,562.6
2018/06/240.00083120
JPY: 679.2
-0.00011380
JPY: -93.0
-12.04%0.00101032
JPY: 825.5
0.00133113
JPY: 1,087.6
0.00192321
JPY: 1,571.4
2018/06/230.00094500
JPY: 772.1
-0.00006650
JPY: -54.3
-6.57%0.00107648
JPY: 879.6
0.00136439
JPY: 1,114.8
0.00193517
JPY: 1,581.2
2018/06/220.00101150
JPY: 826.5
-0.00011550
JPY: -94.4
-10.25%0.00113038
JPY: 923.6
0.00139794
JPY: 1,142.2
0.00194549
JPY: 1,589.6
2018/06/210.00112700
JPY: 920.9
-0.00000990
JPY: -8.1
-0.87%0.00117784
JPY: 962.4
0.00142380
JPY: 1,163.4
0.00195506
JPY: 1,597.5
2018/06/200.00113690
JPY: 928.9
-0.00002510
JPY: -20.5
-2.16%0.00120858
JPY: 987.5
0.00144875
JPY: 1,183.8
0.00196337
JPY: 1,604.2
2018/06/190.00116200
JPY: 949.5
-0.00005250
JPY: -42.9
-4.32%0.00124186
JPY: 1,014.7
0.00147642
JPY: 1,206.4
0.00197107
JPY: 1,610.5
2018/06/180.00121450
JPY: 992.4
-0.00003430
JPY: -28.0
-2.75%0.00126034
JPY: 1,029.8
0.00150349
JPY: 1,228.5
0.00197854
JPY: 1,616.6
2018/06/170.00124880
JPY: 1,020.4
-0.00003190
JPY: -26.1
-2.49%0.00125546
JPY: 1,025.8
0.00153045
JPY: 1,250.5
0.00198473
JPY: 1,621.7
2018/06/160.00128070
JPY: 1,046.4
-0.00002260
JPY: -18.5
-1.73%0.00125332
JPY: 1,024.1
0.00155494
JPY: 1,270.5
0.00199109
JPY: 1,626.9
2018/06/150.00130330
JPY: 1,064.9
+0.00004890
JPY: +40.0
+3.90%0.00125620
JPY: 1,026.4
0.00158121
JPY: 1,292.0
0.00199628
JPY: 1,631.1
2018/06/140.00125440
JPY: 1,025.0
+0.00006430
JPY: +52.5
+5.40%0.00126588
JPY: 1,034.3
0.00161030
JPY: 1,315.8
0.00200183
JPY: 1,635.7
2018/06/130.00119010
JPY: 972.4
-0.00004800
JPY: -39.2
-3.88%0.00129960
JPY: 1,061.9
0.00164427
JPY: 1,343.5
0.00200840
JPY: 1,641.0
2018/06/120.00123810
JPY: 1,011.6
-0.00005700
JPY: -46.6
-4.40%0.00134260
JPY: 1,097.0
0.00168453
JPY: 1,376.4
0.00201558
JPY: 1,646.9
2018/06/110.00129510
JPY: 1,058.2
-0.00005660
JPY: -46.2
-4.19%0.00138494
JPY: 1,131.6
0.00171781
JPY: 1,403.6
0.00202292
JPY: 1,652.9
2018/06/100.00135170
JPY: 1,104.5
-0.00007130
JPY: -58.3
-5.01%0.00144128
JPY: 1,177.7
0.00174192
JPY: 1,423.3
0.00203055
JPY: 1,659.1
2018/06/090.00142300
JPY: 1,162.7
+0.00001790
JPY: +14.6
+1.27%0.00148594
JPY: 1,214.1
0.00176128
JPY: 1,439.1
0.00203681
JPY: 1,664.3
2018/06/080.00140510
JPY: 1,148.1
-0.00004470
JPY: -36.5
-3.08%0.00152080
JPY: 1,242.6
0.00177928
JPY: 1,453.8
0.00204171
JPY: 1,668.3
2018/06/070.00144980
JPY: 1,184.6
-0.00012700
JPY: -103.8
-8.05%0.00157928
JPY: 1,290.4
0.00179711
JPY: 1,468.4
0.00204816
JPY: 1,673.5
2018/06/060.00157680
JPY: 1,288.4
+0.00000180
JPY: +1.5
+0.11%0.00161990
JPY: 1,323.6
0.00181392
JPY: 1,482.1
0.00205257
JPY: 1,677.1
2018/06/050.00157500
JPY: 1,286.9
-0.00002230
JPY: -18.2
-1.40%0.00163494
JPY: 1,335.9
0.00182372
JPY: 1,490.1
0.00205383
JPY: 1,678.2
2018/06/040.00159730
JPY: 1,305.1
-0.00010020
JPY: -81.9
-5.90%0.00165164
JPY: 1,349.5
0.00183320
JPY: 1,497.9
0.00205594
JPY: 1,679.9
2018/06/030.00169750
JPY: 1,387.0
+0.00004460
JPY: +36.4
+2.70%0.00166472
JPY: 1,360.2
0.00184873
JPY: 1,510.6
0.00205922
JPY: 1,682.6
2018/06/020.00165290
JPY: 1,350.6
+0.00000090
JPY: +0.7
+0.05%0.00168200
JPY: 1,374.3
0.00186650
JPY: 1,525.1
0.00206079
JPY: 1,683.8
2018/06/010.00165200
JPY: 1,349.8
-0.00000650
JPY: -5.3
-0.39%0.00168300
JPY: 1,375.2
0.00188425
JPY: 1,539.6
0.00206259
JPY: 1,685.3
2018/05/310.00165850
JPY: 1,355.1
-0.00000420
JPY: -3.4
-0.25%0.00170274
JPY: 1,391.3
0.00189934
JPY: 1,551.9
0.00206234
JPY: 1,685.1
2018/05/300.00166270
JPY: 1,358.6
-0.00012120
JPY: -99.0
-6.79%0.00173680
JPY: 1,419.1
0.00191619
JPY: 1,565.7
0.00206466
JPY: 1,687.0

最新記事