仮想通貨投資の友

PPT/BTC  取引所:binance


   終値: 0.00006340
JPY: 70.6
 前日比: 0.00000000 (0.00%)
 24h取引量: 40.04000000

2019/07/16 11:13:00 更新

JPYcoincheck(BTC/JYP) の最新価格: 1,179,401.00 より円換算した値です。

PPT/BTC (1分足)


 安値:0.00005990 高値:0.00006340
 始値:0.00006250 終値:0.00006340

2019/07/16 11:13:00 更新

PPT/BTC (1日足)


5日平均乖離率:0.00% 25日平均乖離率:0.00% 75日平均乖離率:0.00%




過去データ(日足) 取引所:binance

JPYcoincheck(BTC/JYP) の最新価格: 1,179,401.00 より円換算した値です。

日付終値前日比移動平均
5日25日75日
2019/07/160.00006340
JPY: 74.8
0.00000000
JPY: 0.0
0.00%0.00000000
JPY: 0.0
0.00000000
JPY: 0.0
0.00000000
JPY: 0.0
2019/07/150.00006230
JPY: 73.5
-0.00000350
JPY: -4.1
-5.32%0.00006494
JPY: 76.6
0.00006802
JPY: 80.2
0.00011259
JPY: 132.8
2019/07/140.00006580
JPY: 77.6
-0.00000330
JPY: -3.9
-4.78%0.00006448
JPY: 76.0
0.00006951
JPY: 82.0
0.00011455
JPY: 135.1
2019/07/130.00006910
JPY: 81.5
-0.00000100
JPY: -1.2
-1.43%0.00006524
JPY: 76.9
0.00007119
JPY: 84.0
0.00011651
JPY: 137.4
2019/07/120.00007010
JPY: 82.7
+0.00001270
JPY: +15.0
+22.13%0.00006588
JPY: 77.7
0.00007256
JPY: 85.6
0.00011843
JPY: 139.7
2019/07/110.00005740
JPY: 67.7
-0.00000260
JPY: -3.1
-4.33%0.00006950
JPY: 82.0
0.00007406
JPY: 87.3
0.00012056
JPY: 142.2
2019/07/100.00006000
JPY: 70.8
-0.00000960
JPY: -11.3
-13.79%0.00007242
JPY: 85.4
0.00007596
JPY: 89.6
0.00012277
JPY: 144.8
2019/07/090.00006960
JPY: 82.1
-0.00000270
JPY: -3.2
-3.73%0.00007144
JPY: 84.3
0.00007824
JPY: 92.3
0.00012498
JPY: 147.4
2019/07/080.00007230
JPY: 85.3
-0.00001590
JPY: -18.8
-18.03%0.00006808
JPY: 80.3
0.00008032
JPY: 94.7
0.00012714
JPY: 149.9
2019/07/070.00008820
JPY: 104.0
+0.00001620
JPY: +19.1
+22.50%0.00006452
JPY: 76.1
0.00008316
JPY: 98.1
0.00012912
JPY: 152.3
2019/07/060.00007200
JPY: 84.9
+0.00001690
JPY: +19.9
+30.67%0.00005892
JPY: 69.5
0.00008542
JPY: 100.7
0.00013110
JPY: 154.6
2019/07/050.00005510
JPY: 65.0
+0.00000230
JPY: +2.7
+4.36%0.00005682
JPY: 67.0
0.00008856
JPY: 104.4
0.00013352
JPY: 157.5
2019/07/040.00005280
JPY: 62.3
-0.00000170
JPY: -2.0
-3.12%0.00005728
JPY: 67.6
0.00009218
JPY: 108.7
0.00013611
JPY: 160.5
2019/07/030.00005450
JPY: 64.3
-0.00000570
JPY: -6.7
-9.47%0.00005794
JPY: 68.3
0.00009534
JPY: 112.4
0.00013901
JPY: 163.9
2019/07/020.00006020
JPY: 71.0
-0.00000130
JPY: -1.5
-2.11%0.00005876
JPY: 69.3
0.00009820
JPY: 115.8
0.00014197
JPY: 167.4
2019/07/010.00006150
JPY: 72.5
+0.00000410
JPY: +4.8
+7.14%0.00005934
JPY: 70.0
0.00010078
JPY: 118.9
0.00014483
JPY: 170.8
2019/06/300.00005740
JPY: 67.7
+0.00000130
JPY: +1.5
+2.32%0.00006092
JPY: 71.8
0.00010316
JPY: 121.7
0.00014763
JPY: 174.1
2019/06/290.00005610
JPY: 66.2
-0.00000250
JPY: -2.9
-4.27%0.00006552
JPY: 77.3
0.00010557
JPY: 124.5
0.00015059
JPY: 177.6
2019/06/280.00005860
JPY: 69.1
-0.00000450
JPY: -5.3
-7.13%0.00007138
JPY: 84.2
0.00010810
JPY: 127.5
0.00015365
JPY: 181.2
2019/06/270.00006310
JPY: 74.4
-0.00000630
JPY: -7.4
-9.08%0.00007656
JPY: 90.3
0.00011050
JPY: 130.3
0.00015682
JPY: 185.0
2019/06/260.00006940
JPY: 81.9
-0.00001100
JPY: -13.0
-13.68%0.00008024
JPY: 94.6
0.00011248
JPY: 132.7
0.00015990
JPY: 188.6
2019/06/250.00008040
JPY: 94.8
-0.00000500
JPY: -5.9
-5.85%0.00008500
JPY: 100.2
0.00011420
JPY: 134.7
0.00016309
JPY: 192.4
2019/06/240.00008540
JPY: 100.7
+0.00000090
JPY: +1.1
+1.07%0.00008882
JPY: 104.8
0.00011584
JPY: 136.6
0.00016605
JPY: 195.8
2019/06/230.00008450
JPY: 99.7
+0.00000300
JPY: +3.5
+3.68%0.00009332
JPY: 110.1
0.00011731
JPY: 138.4
0.00016884
JPY: 199.1
2019/06/220.00008150
JPY: 96.1
-0.00001170
JPY: -13.8
-12.55%0.00009710
JPY: 114.5
0.00011865
JPY: 139.9
0.00017189
JPY: 202.7
2019/06/210.00009320
JPY: 109.9
-0.00000630
JPY: -7.4
-6.33%0.00010228
JPY: 120.6
0.00012004
JPY: 141.6
0.00017498
JPY: 206.4
2019/06/200.00009950
JPY: 117.4
-0.00000840
JPY: -9.9
-7.79%0.00010464
JPY: 123.4
0.00012088
JPY: 142.6
0.00017803
JPY: 210.0
2019/06/190.00010790
JPY: 127.3
+0.00000450
JPY: +5.3
+4.35%0.00010812
JPY: 127.5
0.00012191
JPY: 143.8
0.00018112
JPY: 213.6
2019/06/180.00010340
JPY: 122.0
-0.00000400
JPY: -4.7
-3.72%0.00011090
JPY: 130.8
0.00012270
JPY: 144.7
0.00018405
JPY: 217.1
2019/06/170.00010740
JPY: 126.7
+0.00000240
JPY: +2.8
+2.29%0.00011888
JPY: 140.2
0.00012402
JPY: 146.3
0.00018708
JPY: 220.6
2019/06/160.00010500
JPY: 123.8
-0.00001190
JPY: -14.0
-10.18%0.00012632
JPY: 149.0
0.00012533
JPY: 147.8
0.00019041
JPY: 224.6
2019/06/150.00011690
JPY: 137.9
-0.00000490
JPY: -5.8
-4.02%0.00013540
JPY: 159.7
0.00012656
JPY: 149.3
0.00019363
JPY: 228.4
2019/06/140.00012180
JPY: 143.7
-0.00002150
JPY: -25.4
-15.00%0.00014114
JPY: 166.5
0.00012694
JPY: 149.7
0.00019729
JPY: 232.7
2019/06/130.00014330
JPY: 169.0
-0.00000130
JPY: -1.5
-0.90%0.00014316
JPY: 168.8
0.00012708
JPY: 149.9
0.00020061
JPY: 236.6
2019/06/120.00014460
JPY: 170.5
-0.00000580
JPY: -6.8
-3.86%0.00013970
JPY: 164.8
0.00012660
JPY: 149.3
0.00020365
JPY: 240.2
2019/06/110.00015040
JPY: 177.4
+0.00000480
JPY: +5.7
+3.30%0.00013574
JPY: 160.1
0.00012632
JPY: 149.0
0.00020659
JPY: 243.6
2019/06/100.00014560
JPY: 171.7
+0.00001370
JPY: +16.2
+10.39%0.00012986
JPY: 153.2
0.00012556
JPY: 148.1
0.00020951
JPY: 247.1
2019/06/090.00013190
JPY: 155.6
+0.00000590
JPY: +7.0
+4.68%0.00012424
JPY: 146.5
0.00012522
JPY: 147.7
0.00021256
JPY: 250.7
2019/06/080.00012600
JPY: 148.6
+0.00000120
JPY: +1.4
+0.96%0.00012176
JPY: 143.6
0.00012548
JPY: 148.0
0.00021545
JPY: 254.1
2019/06/070.00012480
JPY: 147.2
+0.00000380
JPY: +4.5
+3.14%0.00012024
JPY: 141.8
0.00012552
JPY: 148.0
0.00021847
JPY: 257.7
2019/06/060.00012100
JPY: 142.7
+0.00000350
JPY: +4.1
+2.98%0.00011782
JPY: 139.0
0.00012647
JPY: 149.2
0.00022168
JPY: 261.5
2019/06/050.00011750
JPY: 138.6
-0.00000200
JPY: -2.4
-1.67%0.00011608
JPY: 136.9
0.00012738
JPY: 150.2
0.00022481
JPY: 265.1
2019/06/040.00011950
JPY: 140.9
+0.00000110
JPY: +1.3
+0.93%0.00011686
JPY: 137.8
0.00012900
JPY: 152.1
0.00022792
JPY: 268.8
2019/06/030.00011840
JPY: 139.6
+0.00000570
JPY: +6.7
+5.06%0.00011740
JPY: 138.5
0.00013058
JPY: 154.0
0.00023093
JPY: 272.4
2019/06/020.00011270
JPY: 132.9
+0.00000040
JPY: +0.5
+0.36%0.00011732
JPY: 138.4
0.00013201
JPY: 155.7
0.00023407
JPY: 276.1
2019/06/010.00011230
JPY: 132.4
-0.00000910
JPY: -10.7
-7.50%0.00011802
JPY: 139.2
0.00013420
JPY: 158.3
0.00023741
JPY: 280.0
2019/05/310.00012140
JPY: 143.2
-0.00000080
JPY: -0.9
-0.65%0.00011842
JPY: 139.7
0.00013644
JPY: 160.9
0.00024076
JPY: 284.0
2019/05/300.00012220
JPY: 144.1
+0.00000420
JPY: +5.0
+3.56%0.00011920
JPY: 140.6
0.00013868
JPY: 163.6
0.00024386
JPY: 287.6
2019/05/290.00011800
JPY: 139.2
+0.00000180
JPY: +2.1
+1.55%0.00012030
JPY: 141.9
0.00014064
JPY: 165.9
0.00024683
JPY: 291.1
2019/05/280.00011620
JPY: 137.0
+0.00000190
JPY: +2.2
+1.66%0.00012398
JPY: 146.2
0.00014294
JPY: 168.6
0.00025001
JPY: 294.9
2019/05/270.00011430
JPY: 134.8
-0.00001100
JPY: -13.0
-8.78%0.00012874
JPY: 151.8
0.00014555
JPY: 171.7
0.00025293
JPY: 298.3

最新記事