仮想通貨投資の友

PPT/BTC  取引所:binance


   終値: 0.00045770
JPY: 344.2
 前日比: -0.00000480 (-1.04%)
 24h取引量: 60.55000000

2018/09/23 09:42:00 更新

JPYcoincheck(BTC/JYP) の最新価格: 752,006.00 より円換算した値です。

PPT/BTC (1分足)


 安値:0.00045770 高値:0.00046850
 始値:0.00046270 終値:0.00045770

2018/09/23 09:42:00 更新

PPT/BTC (1日足)


5日平均乖離率:-2.94% 25日平均乖離率:-17.31% 75日平均乖離率:-33.87%




過去データ(日足) 取引所:binance

JPYcoincheck(BTC/JYP) の最新価格: 752,006.00 より円換算した値です。

日付終値前日比移動平均
5日25日75日
2018/09/230.00045770
JPY: 344.2
-0.00000480
JPY: -3.6
-1.04%0.00047156
JPY: 354.6
0.00055352
JPY: 416.2
0.00069215
JPY: 520.5
2018/09/220.00046250
JPY: 347.8
-0.00001300
JPY: -9.8
-2.73%0.00047870
JPY: 360.0
0.00056192
JPY: 422.6
0.00070013
JPY: 526.5
2018/09/210.00047550
JPY: 357.6
-0.00000510
JPY: -3.8
-1.06%0.00048726
JPY: 366.4
0.00057044
JPY: 429.0
0.00070928
JPY: 533.4
2018/09/200.00048060
JPY: 361.4
-0.00000090
JPY: -0.7
-0.19%0.00049748
JPY: 374.1
0.00057922
JPY: 435.6
0.00071847
JPY: 540.3
2018/09/190.00048150
JPY: 362.1
-0.00001190
JPY: -8.9
-2.41%0.00051550
JPY: 387.7
0.00058671
JPY: 441.2
0.00072755
JPY: 547.1
2018/09/180.00049340
JPY: 371.0
-0.00001190
JPY: -8.9
-2.36%0.00051674
JPY: 388.6
0.00059457
JPY: 447.1
0.00073705
JPY: 554.3
2018/09/170.00050530
JPY: 380.0
-0.00002130
JPY: -16.0
-4.04%0.00052186
JPY: 392.4
0.00060286
JPY: 453.4
0.00074662
JPY: 561.5
2018/09/160.00052660
JPY: 396.0
-0.00004410
JPY: -33.2
-7.73%0.00051842
JPY: 389.9
0.00061244
JPY: 460.6
0.00075717
JPY: 569.4
2018/09/150.00057070
JPY: 429.2
+0.00008300
JPY: +62.4
+17.02%0.00051706
JPY: 388.8
0.00062189
JPY: 467.7
0.00076772
JPY: 577.3
2018/09/140.00048770
JPY: 366.8
-0.00003130
JPY: -23.5
-6.03%0.00051922
JPY: 390.5
0.00062747
JPY: 471.9
0.00077874
JPY: 585.6
2018/09/130.00051900
JPY: 390.3
+0.00003090
JPY: +23.2
+6.33%0.00053864
JPY: 405.1
0.00063879
JPY: 480.4
0.00078891
JPY: 593.3
2018/09/120.00048810
JPY: 367.1
-0.00003170
JPY: -23.8
-6.10%0.00056020
JPY: 421.3
0.00065202
JPY: 490.3
0.00079652
JPY: 599.0
2018/09/110.00051980
JPY: 390.9
-0.00006170
JPY: -46.4
-10.61%0.00059136
JPY: 444.7
0.00066613
JPY: 500.9
0.00080321
JPY: 604.0
2018/09/100.00058150
JPY: 437.3
-0.00000330
JPY: -2.5
-0.56%0.00060684
JPY: 456.3
0.00067916
JPY: 510.7
0.00080945
JPY: 608.7
2018/09/090.00058480
JPY: 439.8
-0.00004200
JPY: -31.6
-6.70%0.00061290
JPY: 460.9
0.00068196
JPY: 512.8
0.00081457
JPY: 612.6
2018/09/080.00062680
JPY: 471.4
-0.00001710
JPY: -12.9
-2.66%0.00062122
JPY: 467.2
0.00067949
JPY: 511.0
0.00081930
JPY: 616.1
2018/09/070.00064390
JPY: 484.2
+0.00004670
JPY: +35.1
+7.82%0.00061698
JPY: 464.0
0.00067468
JPY: 507.4
0.00082307
JPY: 619.0
2018/09/060.00059720
JPY: 449.1
-0.00001460
JPY: -11.0
-2.39%0.00061014
JPY: 458.8
0.00067412
JPY: 506.9
0.00082556
JPY: 620.8
2018/09/050.00061180
JPY: 460.1
-0.00001460
JPY: -11.0
-2.33%0.00062038
JPY: 466.5
0.00067628
JPY: 508.6
0.00083020
JPY: 624.3
2018/09/040.00062640
JPY: 471.1
+0.00002080
JPY: +15.6
+3.43%0.00062038
JPY: 466.5
0.00067854
JPY: 510.3
0.00083553
JPY: 628.3
2018/09/030.00060560
JPY: 455.4
-0.00000410
JPY: -3.1
-0.67%0.00061942
JPY: 465.8
0.00068041
JPY: 511.7
0.00084220
JPY: 633.3
2018/09/020.00060970
JPY: 458.5
-0.00003870
JPY: -29.1
-5.97%0.00063188
JPY: 475.2
0.00068251
JPY: 513.3
0.00084929
JPY: 638.7
2018/09/010.00064840
JPY: 487.6
+0.00003660
JPY: +27.5
+5.98%0.00064504
JPY: 485.1
0.00068441
JPY: 514.7
0.00085665
JPY: 644.2
2018/08/310.00061180
JPY: 460.1
-0.00000980
JPY: -7.4
-1.58%0.00065432
JPY: 492.1
0.00068488
JPY: 515.0
0.00086420
JPY: 649.9
2018/08/300.00062160
JPY: 467.4
-0.00004630
JPY: -34.8
-6.93%0.00066556
JPY: 500.5
0.00068724
JPY: 516.8
0.00087269
JPY: 656.3
2018/08/290.00066790
JPY: 502.3
-0.00000760
JPY: -5.7
-1.13%0.00067684
JPY: 509.0
0.00068972
JPY: 518.7
0.00088148
JPY: 662.9
2018/08/280.00067550
JPY: 508.0
-0.00001930
JPY: -14.5
-2.78%0.00068336
JPY: 513.9
0.00068863
JPY: 517.9
0.00088995
JPY: 669.3
2018/08/270.00069480
JPY: 522.5
+0.00002680
JPY: +20.2
+4.01%0.00069726
JPY: 524.3
0.00068793
JPY: 517.3
0.00089767
JPY: 675.1
2018/08/260.00066800
JPY: 502.3
-0.00001000
JPY: -7.5
-1.47%0.00071086
JPY: 534.6
0.00068702
JPY: 516.6
0.00090428
JPY: 680.0
2018/08/250.00067800
JPY: 509.9
-0.00002250
JPY: -16.9
-3.21%0.00071930
JPY: 540.9
0.00068998
JPY: 518.9
0.00091188
JPY: 685.7
2018/08/240.00070050
JPY: 526.8
-0.00004450
JPY: -33.5
-5.97%0.00073784
JPY: 554.9
0.00068657
JPY: 516.3
0.00092011
JPY: 691.9
2018/08/230.00074500
JPY: 560.2
-0.00001780
JPY: -13.4
-2.33%0.00076768
JPY: 577.3
0.00068556
JPY: 515.5
0.00092879
JPY: 698.5
2018/08/220.00076280
JPY: 573.6
+0.00005260
JPY: +39.6
+7.41%0.00078686
JPY: 591.7
0.00068309
JPY: 513.7
0.00093783
JPY: 705.3
2018/08/210.00071020
JPY: 534.1
-0.00006050
JPY: -45.5
-7.85%0.00080340
JPY: 604.2
0.00068004
JPY: 511.4
0.00094639
JPY: 711.7
2018/08/200.00077070
JPY: 579.6
-0.00007900
JPY: -59.4
-9.30%0.00079166
JPY: 595.3
0.00068038
JPY: 511.6
0.00095625
JPY: 719.1
2018/08/190.00084970
JPY: 639.0
+0.00000880
JPY: +6.6
+1.05%0.00074212
JPY: 558.1
0.00067808
JPY: 509.9
0.00096700
JPY: 727.2
2018/08/180.00084090
JPY: 632.4
-0.00000460
JPY: -3.5
-0.54%0.00067350
JPY: 506.5
0.00067389
JPY: 506.8
0.00097667
JPY: 734.5
2018/08/170.00084550
JPY: 635.8
+0.00019400
JPY: +145.9
+29.78%0.00063128
JPY: 474.7
0.00067089
JPY: 504.5
0.00098676
JPY: 742.0
2018/08/160.00065150
JPY: 489.9
+0.00012850
JPY: +96.6
+24.57%0.00059242
JPY: 445.5
0.00066960
JPY: 503.5
0.00099812
JPY: 750.6
2018/08/150.00052300
JPY: 393.3
+0.00001640
JPY: +12.3
+3.24%0.00059580
JPY: 448.0
0.00067810
JPY: 509.9
0.00101147
JPY: 760.6
2018/08/140.00050660
JPY: 381.0
-0.00012320
JPY: -92.6
-19.56%0.00062584
JPY: 470.6
0.00069305
JPY: 521.2
0.00102652
JPY: 772.0
2018/08/130.00062980
JPY: 473.6
-0.00002140
JPY: -16.1
-3.29%0.00065612
JPY: 493.4
0.00070856
JPY: 532.8
0.00104188
JPY: 783.5
2018/08/120.00065120
JPY: 489.7
-0.00001720
JPY: -12.9
-2.57%0.00066160
JPY: 497.5
0.00072161
JPY: 542.7
0.00105565
JPY: 793.9
2018/08/110.00066840
JPY: 502.6
-0.00000480
JPY: -3.6
-0.71%0.00066342
JPY: 498.9
0.00073548
JPY: 553.1
0.00107076
JPY: 805.2
2018/08/100.00067320
JPY: 506.3
+0.00001520
JPY: +11.4
+2.31%0.00066388
JPY: 499.2
0.00074989
JPY: 563.9
0.00108395
JPY: 815.1
2018/08/090.00065800
JPY: 494.8
+0.00000080
JPY: +0.6
+0.12%0.00066596
JPY: 500.8
0.00076450
JPY: 574.9
0.00109832
JPY: 825.9
2018/08/080.00065720
JPY: 494.2
-0.00000310
JPY: -2.3
-0.47%0.00066248
JPY: 498.2
0.00077922
JPY: 586.0
0.00111393
JPY: 837.7
2018/08/070.00066030
JPY: 496.5
-0.00001040
JPY: -7.8
-1.55%0.00066266
JPY: 498.3
0.00079372
JPY: 596.9
0.00112968
JPY: 849.5
2018/08/060.00067070
JPY: 504.4
-0.00001290
JPY: -9.7
-1.89%0.00066502
JPY: 500.1
0.00080871
JPY: 608.2
0.00114606
JPY: 861.8
2018/08/050.00068360
JPY: 514.1
+0.00004300
JPY: +32.3
+6.71%0.00067926
JPY: 510.8
0.00082054
JPY: 617.1
0.00116193
JPY: 873.8
2018/08/040.00064060
JPY: 481.7
-0.00001750
JPY: -13.2
-2.66%0.00066110
JPY: 497.2
0.00083322
JPY: 626.6
0.00117864
JPY: 886.3

最新記事