仮想通貨投資の友

PPT/BTC  取引所:binance


   終値: 0.00013950
JPY: 119.1
 前日比: -0.00000050 (-0.36%)
 24h取引量: 148.78000000

2019/05/24 02:05:00 更新

JPYcoincheck(BTC/JYP) の最新価格: 862,016.50 より円換算した値です。

PPT/BTC (1分足)


 安値:0.00013820 高値:0.00014170
 始値:0.00014000 終値:0.00013950

2019/05/24 02:05:00 更新

PPT/BTC (1日足)


5日平均乖離率:+4.59% 25日平均乖離率:-10.43% 75日平均乖離率:-46.62%




過去データ(日足) 取引所:binance

JPYcoincheck(BTC/JYP) の最新価格: 862,016.50 より円換算した値です。

日付終値前日比移動平均
5日25日75日
2019/05/240.00013950
JPY: 120.3
-0.00000050
JPY: -0.4
-0.36%0.00013338
JPY: 115.0
0.00015575
JPY: 134.3
0.00026132
JPY: 225.3
2019/05/230.00014000
JPY: 120.7
+0.00000430
JPY: +3.7
+3.17%0.00013174
JPY: 113.6
0.00015872
JPY: 136.8
0.00026376
JPY: 227.4
2019/05/220.00013570
JPY: 117.0
+0.00000930
JPY: +8.0
+7.36%0.00013128
JPY: 113.2
0.00016228
JPY: 139.9
0.00026616
JPY: 229.4
2019/05/210.00012640
JPY: 109.0
+0.00000110
JPY: +0.9
+0.88%0.00013042
JPY: 112.4
0.00016578
JPY: 142.9
0.00026863
JPY: 231.6
2019/05/200.00012530
JPY: 108.0
-0.00000600
JPY: -5.2
-4.57%0.00013254
JPY: 114.3
0.00016976
JPY: 146.3
0.00027123
JPY: 233.8
2019/05/190.00013130
JPY: 113.2
-0.00000640
JPY: -5.5
-4.65%0.00013516
JPY: 116.5
0.00017401
JPY: 150.0
0.00027375
JPY: 236.0
2019/05/180.00013770
JPY: 118.7
+0.00000630
JPY: +5.4
+4.79%0.00013432
JPY: 115.8
0.00017760
JPY: 153.1
0.00027621
JPY: 238.1
2019/05/170.00013140
JPY: 113.3
-0.00000560
JPY: -4.8
-4.09%0.00013650
JPY: 117.7
0.00018157
JPY: 156.5
0.00027859
JPY: 240.1
2019/05/160.00013700
JPY: 118.1
-0.00000140
JPY: -1.2
-1.01%0.00013894
JPY: 119.8
0.00018645
JPY: 160.7
0.00028058
JPY: 241.9
2019/05/150.00013840
JPY: 119.3
+0.00001130
JPY: +9.7
+8.89%0.00014314
JPY: 123.4
0.00019093
JPY: 164.6
0.00028254
JPY: 243.6
2019/05/140.00012710
JPY: 109.6
-0.00002150
JPY: -18.5
-14.47%0.00014730
JPY: 127.0
0.00019622
JPY: 169.1
0.00028455
JPY: 245.3
2019/05/130.00014860
JPY: 128.1
+0.00000500
JPY: +4.3
+3.48%0.00015268
JPY: 131.6
0.00020218
JPY: 174.3
0.00028676
JPY: 247.2
2019/05/120.00014360
JPY: 123.8
-0.00001440
JPY: -12.4
-9.11%0.00015648
JPY: 134.9
0.00020722
JPY: 178.6
0.00028874
JPY: 248.9
2019/05/110.00015800
JPY: 136.2
-0.00000120
JPY: -1.0
-0.75%0.00016138
JPY: 139.1
0.00021236
JPY: 183.1
0.00029084
JPY: 250.7
2019/05/100.00015920
JPY: 137.2
+0.00000520
JPY: +4.5
+3.38%0.00016526
JPY: 142.5
0.00021721
JPY: 187.2
0.00029279
JPY: 252.4
2019/05/090.00015400
JPY: 132.8
-0.00001360
JPY: -11.7
-8.11%0.00016770
JPY: 144.6
0.00022225
JPY: 191.6
0.00029479
JPY: 254.1
2019/05/080.00016760
JPY: 144.5
-0.00000050
JPY: -0.4
-0.30%0.00017198
JPY: 148.2
0.00022796
JPY: 196.5
0.00029692
JPY: 256.0
2019/05/070.00016810
JPY: 144.9
-0.00000930
JPY: -8.0
-5.24%0.00017474
JPY: 150.6
0.00023301
JPY: 200.9
0.00029891
JPY: 257.7
2019/05/060.00017740
JPY: 152.9
+0.00000600
JPY: +5.2
+3.50%0.00018062
JPY: 155.7
0.00023865
JPY: 205.7
0.00030095
JPY: 259.4
2019/05/050.00017140
JPY: 147.7
-0.00000400
JPY: -3.4
-2.28%0.00018690
JPY: 161.1
0.00024364
JPY: 210.0
0.00030292
JPY: 261.1
2019/05/040.00017540
JPY: 151.2
-0.00000600
JPY: -5.2
-3.31%0.00019520
JPY: 168.3
0.00024857
JPY: 214.3
0.00030504
JPY: 262.9
2019/05/030.00018140
JPY: 156.4
-0.00001610
JPY: -13.9
-8.15%0.00020286
JPY: 174.9
0.00025408
JPY: 219.0
0.00030716
JPY: 264.8
2019/05/020.00019750
JPY: 170.2
-0.00001130
JPY: -9.7
-5.41%0.00021242
JPY: 183.1
0.00025935
JPY: 223.6
0.00030926
JPY: 266.6
2019/05/010.00020880
JPY: 180.0
-0.00000410
JPY: -3.5
-1.93%0.00021756
JPY: 187.5
0.00026434
JPY: 227.9
0.00031115
JPY: 268.2
2019/04/300.00021290
JPY: 183.5
-0.00000080
JPY: -0.7
-0.37%0.00022098
JPY: 190.5
0.00026923
JPY: 232.1
0.00031292
JPY: 269.7
2019/04/290.00021370
JPY: 184.2
-0.00001550
JPY: -13.4
-6.76%0.00022468
JPY: 193.7
0.00027382
JPY: 236.0
0.00031467
JPY: 271.3
2019/04/280.00022920
JPY: 197.6
+0.00000600
JPY: +5.2
+2.69%0.00022618
JPY: 195.0
0.00027849
JPY: 240.1
0.00031648
JPY: 272.8
2019/04/270.00022320
JPY: 192.4
-0.00000270
JPY: -2.3
-1.20%0.00022772
JPY: 196.3
0.00028362
JPY: 244.5
0.00031806
JPY: 274.2
2019/04/260.00022590
JPY: 194.7
-0.00000550
JPY: -4.7
-2.38%0.00023374
JPY: 201.5
0.00028855
JPY: 248.7
0.00031982
JPY: 275.7
2019/04/250.00023140
JPY: 199.5
+0.00001020
JPY: +8.8
+4.61%0.00023836
JPY: 205.5
0.00029518
JPY: 254.5
0.00032159
JPY: 277.2
2019/04/240.00022120
JPY: 190.7
-0.00001570
JPY: -13.5
-6.63%0.00024620
JPY: 212.2
0.00030075
JPY: 259.3
0.00032333
JPY: 278.7
2019/04/230.00023690
JPY: 204.2
-0.00001640
JPY: -14.1
-6.47%0.00025720
JPY: 221.7
0.00030674
JPY: 264.4
0.00032533
JPY: 280.4
2019/04/220.00025330
JPY: 218.3
+0.00000430
JPY: +3.7
+1.73%0.00026474
JPY: 228.2
0.00031186
JPY: 268.8
0.00032710
JPY: 282.0
2019/04/210.00024900
JPY: 214.6
-0.00002160
JPY: -18.6
-7.98%0.00026850
JPY: 231.5
0.00031654
JPY: 272.9
0.00032860
JPY: 283.3
2019/04/200.00027060
JPY: 233.3
-0.00000560
JPY: -4.8
-2.03%0.00027456
JPY: 236.7
0.00032154
JPY: 277.2
0.00033026
JPY: 284.7
2019/04/190.00027620
JPY: 238.1
+0.00000160
JPY: +1.4
+0.58%0.00027746
JPY: 239.2
0.00032466
JPY: 279.9
0.00033153
JPY: 285.8
2019/04/180.00027460
JPY: 236.7
+0.00000250
JPY: +2.2
+0.92%0.00028156
JPY: 242.7
0.00032771
JPY: 282.5
0.00033273
JPY: 286.8
2019/04/170.00027210
JPY: 234.6
-0.00000720
JPY: -6.2
-2.58%0.00028544
JPY: 246.1
0.00033136
JPY: 285.6
0.00033402
JPY: 287.9
2019/04/160.00027930
JPY: 240.8
-0.00000580
JPY: -5.0
-2.03%0.00029282
JPY: 252.4
0.00033469
JPY: 288.5
0.00033543
JPY: 289.1
2019/04/150.00028510
JPY: 245.8
-0.00001160
JPY: -10.0
-3.91%0.00029738
JPY: 256.3
0.00033755
JPY: 291.0
0.00033674
JPY: 290.3
2019/04/140.00029670
JPY: 255.8
+0.00000270
JPY: +2.3
+0.92%0.00029932
JPY: 258.0
0.00033995
JPY: 293.0
0.00033797
JPY: 291.3
2019/04/130.00029400
JPY: 253.4
-0.00001500
JPY: -12.9
-4.85%0.00030258
JPY: 260.8
0.00034226
JPY: 295.0
0.00033897
JPY: 292.2
2019/04/120.00030900
JPY: 266.4
+0.00000690
JPY: +5.9
+2.28%0.00030642
JPY: 264.1
0.00034500
JPY: 297.4
0.00034010
JPY: 293.2
2019/04/110.00030210
JPY: 260.4
+0.00000730
JPY: +6.3
+2.48%0.00030910
JPY: 266.4
0.00034720
JPY: 299.3
0.00034089
JPY: 293.9
2019/04/100.00029480
JPY: 254.1
-0.00001820
JPY: -15.7
-5.81%0.00031488
JPY: 271.4
0.00034926
JPY: 301.1
0.00034192
JPY: 294.7
2019/04/090.00031300
JPY: 269.8
-0.00000020
JPY: -0.2
-0.06%0.00032142
JPY: 277.1
0.00035128
JPY: 302.8
0.00034319
JPY: 295.8
2019/04/080.00031320
JPY: 270.0
-0.00000920
JPY: -7.9
-2.85%0.00032492
JPY: 280.1
0.00035303
JPY: 304.3
0.00034403
JPY: 296.6
2019/04/070.00032240
JPY: 277.9
-0.00000860
JPY: -7.4
-2.60%0.00033378
JPY: 287.7
0.00035390
JPY: 305.1
0.00034491
JPY: 297.3
2019/04/060.00033100
JPY: 285.3
+0.00000350
JPY: +3.0
+1.07%0.00033858
JPY: 291.9
0.00035445
JPY: 305.5
0.00034557
JPY: 297.9
2019/04/050.00032750
JPY: 282.3
-0.00000300
JPY: -2.6
-0.91%0.00035072
JPY: 302.3
0.00035477
JPY: 305.8
0.00034601
JPY: 298.3
2019/04/040.00033050
JPY: 284.9
-0.00002700
JPY: -23.3
-7.55%0.00035936
JPY: 309.8
0.00035439
JPY: 305.5
0.00034659
JPY: 298.8

最新記事