仮想通貨投資の友

PPT/BTC  取引所:binance


   終値: 0.00034430
JPY: 149.7
 前日比: -0.00000090 (-0.26%)
 24h取引量: 93.96000000

2019/03/22 09:14:00 更新

JPYcoincheck(BTC/JYP) の最新価格: 440,264.50 より円換算した値です。

PPT/BTC (1分足)


 安値:0.00034000 高値:0.00034800
 始値:0.00034520 終値:0.00034430

2019/03/22 09:14:00 更新

PPT/BTC (1日足)


5日平均乖離率:-2.77% 25日平均乖離率:+2.45% 75日平均乖離率:+2.45%




過去データ(日足) 取引所:binance

JPYcoincheck(BTC/JYP) の最新価格: 440,264.50 より円換算した値です。

日付終値前日比移動平均
5日25日75日
2019/03/220.00034430
JPY: 151.6
-0.00000090
JPY: -0.4
-0.26%0.00035410
JPY: 155.9
0.00033607
JPY: 148.0
0.00033607
JPY: 148.0
2019/03/210.00034520
JPY: 152.0
-0.00000920
JPY: -4.1
-2.60%0.00035594
JPY: 156.7
0.00033561
JPY: 147.8
0.00033561
JPY: 147.8
2019/03/200.00035440
JPY: 156.0
-0.00000810
JPY: -3.6
-2.23%0.00035596
JPY: 156.7
0.00033505
JPY: 147.5
0.00033505
JPY: 147.5
2019/03/190.00036250
JPY: 159.6
-0.00000160
JPY: -0.7
-0.44%0.00035642
JPY: 156.9
0.00033384
JPY: 147.0
0.00033384
JPY: 147.0
2019/03/180.00036410
JPY: 160.3
+0.00001060
JPY: +4.7
+3.00%0.00035094
JPY: 154.5
0.00033193
JPY: 146.1
0.00033193
JPY: 146.1
2019/03/170.00035350
JPY: 155.6
+0.00000820
JPY: +3.6
+2.37%0.00034532
JPY: 152.0
0.00032963
JPY: 145.1
0.00032963
JPY: 145.1
2019/03/160.00034530
JPY: 152.0
-0.00001140
JPY: -5.0
-3.20%0.00034244
JPY: 150.8
0.00032779
JPY: 144.3
0.00032779
JPY: 144.3
2019/03/150.00035670
JPY: 157.0
+0.00002160
JPY: +9.5
+6.45%0.00033696
JPY: 148.4
0.00032633
JPY: 143.7
0.00032633
JPY: 143.7
2019/03/140.00033510
JPY: 147.5
-0.00000090
JPY: -0.4
-0.27%0.00033010
JPY: 145.3
0.00032357
JPY: 142.5
0.00032357
JPY: 142.5
2019/03/130.00033600
JPY: 147.9
-0.00000310
JPY: -1.4
-0.91%0.00032708
JPY: 144.0
0.00032242
JPY: 142.0
0.00032242
JPY: 142.0
2019/03/120.00033910
JPY: 149.3
+0.00002120
JPY: +9.3
+6.67%0.00032408
JPY: 142.7
0.00032091
JPY: 141.3
0.00032091
JPY: 141.3
2019/03/110.00031790
JPY: 140.0
-0.00000450
JPY: -2.0
-1.40%0.00032066
JPY: 141.2
0.00031864
JPY: 140.3
0.00031864
JPY: 140.3
2019/03/100.00032240
JPY: 141.9
+0.00000240
JPY: +1.1
+0.75%0.00031990
JPY: 140.8
0.00031874
JPY: 140.3
0.00031874
JPY: 140.3
2019/03/090.00032000
JPY: 140.9
-0.00000100
JPY: -0.4
-0.31%0.00031850
JPY: 140.2
0.00031813
JPY: 140.1
0.00031813
JPY: 140.1
2019/03/080.00032100
JPY: 141.3
-0.00000100
JPY: -0.4
-0.31%0.00031776
JPY: 139.9
0.00031776
JPY: 139.9
0.00031776
JPY: 139.9
2019/03/070.00032200
JPY: 141.8
+0.00000790
JPY: +3.5
+2.52%0.00031695
JPY: 139.5
0.00031695
JPY: 139.5
0.00031695
JPY: 139.5
2019/03/060.00031410
JPY: 138.3
-0.00000130
JPY: -0.6
-0.41%0.00031527
JPY: 138.8
0.00031527
JPY: 138.8
0.00031527
JPY: 138.8
2019/03/050.00031540
JPY: 138.9
-0.00000090
JPY: -0.4
-0.28%0.00031585
JPY: 139.1
0.00031585
JPY: 139.1
0.00031585
JPY: 139.1
2019/03/040.00031630
JPY: 139.3
0.00000000
JPY: 0.0
0.00%0.00031630
JPY: 139.3
0.00031630
JPY: 139.3
0.00031630
JPY: 139.3

最新記事