仮想通貨投資の友

QSP/BTC  取引所:binance


   終値: 0.00000631
JPY: 4.4
 前日比: +0.00000014 (+2.27%)
 24h取引量: 71.68000000

2018/11/13 14:21:00 更新

JPYcoincheck(BTC/JYP) の最新価格: 718,010.50 より円換算した値です。

QSP/BTC (1分足)


 安値:0.00000610 高値:0.00000643
 始値:0.00000616 終値:0.00000631

2018/11/13 14:21:00 更新

QSP/BTC (1日足)


5日平均乖離率:+0.54% 25日平均乖離率:-4.58% 75日平均乖離率:+7.55%




過去データ(日足) 取引所:binance

JPYcoincheck(BTC/JYP) の最新価格: 718,010.50 より円換算した値です。

日付終値前日比移動平均
5日25日75日
2018/11/130.00000631
JPY: 4.5
+0.00000014
JPY: +0.1
+2.27%0.00000628
JPY: 4.5
0.00000661
JPY: 4.7
0.00000587
JPY: 4.2
2018/11/120.00000617
JPY: 4.4
-0.00000011
JPY: -0.1
-1.75%0.00000634
JPY: 4.6
0.00000662
JPY: 4.8
0.00000586
JPY: 4.2
2018/11/110.00000628
JPY: 4.5
-0.00000007
JPY: -0.1
-1.10%0.00000638
JPY: 4.6
0.00000662
JPY: 4.8
0.00000587
JPY: 4.2
2018/11/100.00000635
JPY: 4.6
+0.00000008
JPY: +0.1
+1.28%0.00000639
JPY: 4.6
0.00000663
JPY: 4.8
0.00000587
JPY: 4.2
2018/11/090.00000627
JPY: 4.5
-0.00000038
JPY: -0.3
-5.71%0.00000642
JPY: 4.6
0.00000664
JPY: 4.8
0.00000587
JPY: 4.2
2018/11/080.00000665
JPY: 4.8
+0.00000030
JPY: +0.2
+4.72%0.00000653
JPY: 4.7
0.00000669
JPY: 4.8
0.00000587
JPY: 4.2
2018/11/070.00000635
JPY: 4.6
+0.00000003
JPY: +0.0
+0.47%0.00000660
JPY: 4.7
0.00000664
JPY: 4.8
0.00000585
JPY: 4.2
2018/11/060.00000632
JPY: 4.5
-0.00000017
JPY: -0.1
-2.62%0.00000675
JPY: 4.8
0.00000660
JPY: 4.7
0.00000584
JPY: 4.2
2018/11/050.00000649
JPY: 4.7
-0.00000033
JPY: -0.2
-4.84%0.00000687
JPY: 4.9
0.00000656
JPY: 4.7
0.00000583
JPY: 4.2
2018/11/040.00000682
JPY: 4.9
-0.00000019
JPY: -0.1
-2.71%0.00000691
JPY: 5.0
0.00000651
JPY: 4.7
0.00000582
JPY: 4.2
2018/11/030.00000701
JPY: 5.0
-0.00000012
JPY: -0.1
-1.68%0.00000696
JPY: 5.0
0.00000648
JPY: 4.6
0.00000580
JPY: 4.2
2018/11/020.00000713
JPY: 5.1
+0.00000024
JPY: +0.2
+3.48%0.00000694
JPY: 5.0
0.00000643
JPY: 4.6
0.00000578
JPY: 4.1
2018/11/010.00000689
JPY: 4.9
+0.00000018
JPY: +0.1
+2.68%0.00000682
JPY: 4.9
0.00000637
JPY: 4.6
0.00000576
JPY: 4.1
2018/10/310.00000671
JPY: 4.8
-0.00000033
JPY: -0.2
-4.69%0.00000673
JPY: 4.8
0.00000633
JPY: 4.5
0.00000574
JPY: 4.1
2018/10/300.00000704
JPY: 5.1
+0.00000013
JPY: +0.1
+1.88%0.00000675
JPY: 4.8
0.00000629
JPY: 4.5
0.00000573
JPY: 4.1
2018/10/290.00000691
JPY: 5.0
+0.00000035
JPY: +0.3
+5.34%0.00000675
JPY: 4.8
0.00000624
JPY: 4.5
0.00000571
JPY: 4.1
2018/10/280.00000656
JPY: 4.7
+0.00000013
JPY: +0.1
+2.02%0.00000670
JPY: 4.8
0.00000619
JPY: 4.4
0.00000568
JPY: 4.1
2018/10/270.00000643
JPY: 4.6
-0.00000036
JPY: -0.3
-5.30%0.00000669
JPY: 4.8
0.00000615
JPY: 4.4
0.00000566
JPY: 4.1
2018/10/260.00000679
JPY: 4.9
-0.00000027
JPY: -0.2
-3.82%0.00000672
JPY: 4.8
0.00000613
JPY: 4.4
0.00000565
JPY: 4.1
2018/10/250.00000706
JPY: 5.1
+0.00000038
JPY: +0.3
+5.69%0.00000664
JPY: 4.8
0.00000607
JPY: 4.4
0.00000564
JPY: 4.0
2018/10/240.00000668
JPY: 4.8
+0.00000020
JPY: +0.1
+3.09%0.00000656
JPY: 4.7
0.00000601
JPY: 4.3
0.00000562
JPY: 4.0
2018/10/230.00000648
JPY: 4.7
-0.00000013
JPY: -0.1
-1.97%0.00000651
JPY: 4.7
0.00000596
JPY: 4.3
0.00000562
JPY: 4.0
2018/10/220.00000661
JPY: 4.7
+0.00000022
JPY: +0.2
+3.44%0.00000647
JPY: 4.6
0.00000592
JPY: 4.3
0.00000562
JPY: 4.0
2018/10/210.00000639
JPY: 4.6
-0.00000023
JPY: -0.2
-3.47%0.00000643
JPY: 4.6
0.00000588
JPY: 4.2
0.00000562
JPY: 4.0
2018/10/200.00000662
JPY: 4.8
+0.00000017
JPY: +0.1
+2.64%0.00000648
JPY: 4.7
0.00000584
JPY: 4.2
0.00000563
JPY: 4.0
2018/10/190.00000645
JPY: 4.6
+0.00000016
JPY: +0.1
+2.54%0.00000665
JPY: 4.8
0.00000578
JPY: 4.1
0.00000564
JPY: 4.0
2018/10/180.00000629
JPY: 4.5
-0.00000010
JPY: -0.1
-1.56%0.00000645
JPY: 4.6
0.00000572
JPY: 4.1
0.00000564
JPY: 4.1
2018/10/170.00000639
JPY: 4.6
-0.00000027
JPY: -0.2
-4.05%0.00000626
JPY: 4.5
0.00000568
JPY: 4.1
0.00000565
JPY: 4.1
2018/10/160.00000666
JPY: 4.8
-0.00000081
JPY: -0.6
-10.84%0.00000603
JPY: 4.3
0.00000564
JPY: 4.0
0.00000566
JPY: 4.1
2018/10/150.00000747
JPY: 5.4
+0.00000202
JPY: +1.5
+37.06%0.00000579
JPY: 4.2
0.00000559
JPY: 4.0
0.00000566
JPY: 4.1
2018/10/140.00000545
JPY: 3.9
+0.00000010
JPY: +0.1
+1.87%0.00000546
JPY: 3.9
0.00000550
JPY: 4.0
0.00000566
JPY: 4.1
2018/10/130.00000535
JPY: 3.8
+0.00000014
JPY: +0.1
+2.69%0.00000553
JPY: 4.0
0.00000550
JPY: 4.0
0.00000568
JPY: 4.1
2018/10/120.00000521
JPY: 3.7
-0.00000025
JPY: -0.2
-4.58%0.00000563
JPY: 4.0
0.00000549
JPY: 3.9
0.00000572
JPY: 4.1
2018/10/110.00000546
JPY: 3.9
-0.00000039
JPY: -0.3
-6.67%0.00000574
JPY: 4.1
0.00000548
JPY: 3.9
0.00000576
JPY: 4.1
2018/10/100.00000585
JPY: 4.2
+0.00000005
JPY: +0.0
+0.86%0.00000580
JPY: 4.2
0.00000545
JPY: 3.9
0.00000580
JPY: 4.2
2018/10/090.00000580
JPY: 4.2
-0.00000002
JPY: -0.0
-0.34%0.00000580
JPY: 4.2
0.00000541
JPY: 3.9
0.00000583
JPY: 4.2
2018/10/080.00000582
JPY: 4.2
+0.00000007
JPY: +0.1
+1.22%0.00000575
JPY: 4.1
0.00000536
JPY: 3.8
0.00000587
JPY: 4.2
2018/10/070.00000575
JPY: 4.1
-0.00000002
JPY: -0.0
-0.35%0.00000572
JPY: 4.1
0.00000530
JPY: 3.8
0.00000591
JPY: 4.2
2018/10/060.00000577
JPY: 4.1
-0.00000008
JPY: -0.1
-1.37%0.00000572
JPY: 4.1
0.00000524
JPY: 3.8
0.00000594
JPY: 4.3
2018/10/050.00000585
JPY: 4.2
+0.00000030
JPY: +0.2
+5.41%0.00000564
JPY: 4.0
0.00000518
JPY: 3.7
0.00000598
JPY: 4.3
2018/10/040.00000555
JPY: 4.0
-0.00000011
JPY: -0.1
-1.94%0.00000559
JPY: 4.0
0.00000514
JPY: 3.7
0.00000603
JPY: 4.3
2018/10/030.00000566
JPY: 4.1
-0.00000010
JPY: -0.1
-1.74%0.00000557
JPY: 4.0
0.00000512
JPY: 3.7
0.00000609
JPY: 4.4
2018/10/020.00000576
JPY: 4.1
+0.00000039
JPY: +0.3
+7.26%0.00000554
JPY: 4.0
0.00000510
JPY: 3.7
0.00000614
JPY: 4.4
2018/10/010.00000537
JPY: 3.9
-0.00000022
JPY: -0.2
-3.94%0.00000547
JPY: 3.9
0.00000508
JPY: 3.6
0.00000621
JPY: 4.5
2018/09/300.00000559
JPY: 4.0
+0.00000011
JPY: +0.1
+2.01%0.00000549
JPY: 3.9
0.00000508
JPY: 3.6
0.00000628
JPY: 4.5
2018/09/290.00000548
JPY: 3.9
-0.00000002
JPY: -0.0
-0.36%0.00000538
JPY: 3.9
0.00000508
JPY: 3.6
0.00000635
JPY: 4.6
2018/09/280.00000550
JPY: 3.9
+0.00000007
JPY: +0.1
+1.29%0.00000531
JPY: 3.8
0.00000510
JPY: 3.7
0.00000642
JPY: 4.6
2018/09/270.00000543
JPY: 3.9
-0.00000002
JPY: -0.0
-0.37%0.00000527
JPY: 3.8
0.00000512
JPY: 3.7
0.00000648
JPY: 4.7
2018/09/260.00000545
JPY: 3.9
+0.00000042
JPY: +0.3
+8.35%0.00000524
JPY: 3.8
0.00000515
JPY: 3.7
0.00000654
JPY: 4.7
2018/09/250.00000503
JPY: 3.6
-0.00000009
JPY: -0.1
-1.76%0.00000523
JPY: 3.8
0.00000518
JPY: 3.7
0.00000661
JPY: 4.7
2018/09/240.00000512
JPY: 3.7
-0.00000021
JPY: -0.2
-3.94%0.00000530
JPY: 3.8
0.00000521
JPY: 3.7
0.00000668
JPY: 4.8

最新記事