仮想通貨投資の友

QSP/BTC  取引所:binance


   終値: 0.00000148
JPY: 1.7
 前日比: -0.00000007 (-4.52%)
 24h取引量: 8.27000000

2019/07/16 11:35:00 更新

JPYcoincheck(BTC/JYP) の最新価格: 1,179,042.00 より円換算した値です。

QSP/BTC (1分足)


 安値:0.00000148 高値:0.00000157
 始値:0.00000154 終値:0.00000148

2019/07/16 11:35:00 更新

QSP/BTC (1日足)


5日平均乖離率:-5.13% 25日平均乖離率:-18.29% 75日平均乖離率:-44.92%




過去データ(日足) 取引所:binance

JPYcoincheck(BTC/JYP) の最新価格: 1,179,042.00 より円換算した値です。

日付終値前日比移動平均
5日25日75日
2019/07/160.00000148
JPY: 1.7
-0.00000007
JPY: -0.1
-4.52%0.00000156
JPY: 1.8
0.00000181
JPY: 2.1
0.00000269
JPY: 3.2
2019/07/150.00000155
JPY: 1.8
-0.00000005
JPY: -0.1
-3.13%0.00000155
JPY: 1.8
0.00000185
JPY: 2.2
0.00000272
JPY: 3.2
2019/07/140.00000160
JPY: 1.9
-0.00000002
JPY: -0.0
-1.23%0.00000153
JPY: 1.8
0.00000190
JPY: 2.2
0.00000275
JPY: 3.2
2019/07/130.00000162
JPY: 1.9
+0.00000007
JPY: +0.1
+4.52%0.00000153
JPY: 1.8
0.00000195
JPY: 2.3
0.00000278
JPY: 3.3
2019/07/120.00000155
JPY: 1.8
+0.00000010
JPY: +0.1
+6.90%0.00000158
JPY: 1.9
0.00000200
JPY: 2.4
0.00000282
JPY: 3.3
2019/07/110.00000145
JPY: 1.7
+0.00000002
JPY: +0.0
+1.40%0.00000164
JPY: 1.9
0.00000206
JPY: 2.4
0.00000286
JPY: 3.4
2019/07/100.00000143
JPY: 1.7
-0.00000019
JPY: -0.2
-11.73%0.00000171
JPY: 2.0
0.00000212
JPY: 2.5
0.00000289
JPY: 3.4
2019/07/090.00000162
JPY: 1.9
-0.00000021
JPY: -0.2
-11.48%0.00000181
JPY: 2.1
0.00000218
JPY: 2.6
0.00000293
JPY: 3.5
2019/07/080.00000183
JPY: 2.2
-0.00000002
JPY: -0.0
-1.08%0.00000182
JPY: 2.1
0.00000223
JPY: 2.6
0.00000296
JPY: 3.5
2019/07/070.00000185
JPY: 2.2
+0.00000005
JPY: +0.1
+2.78%0.00000182
JPY: 2.1
0.00000229
JPY: 2.7
0.00000299
JPY: 3.5
2019/07/060.00000180
JPY: 2.1
-0.00000015
JPY: -0.2
-7.69%0.00000185
JPY: 2.2
0.00000235
JPY: 2.8
0.00000303
JPY: 3.6
2019/07/050.00000195
JPY: 2.3
+0.00000028
JPY: +0.3
+16.77%0.00000189
JPY: 2.2
0.00000241
JPY: 2.8
0.00000307
JPY: 3.6
2019/07/040.00000167
JPY: 2.0
-0.00000017
JPY: -0.2
-9.24%0.00000186
JPY: 2.2
0.00000246
JPY: 2.9
0.00000311
JPY: 3.7
2019/07/030.00000184
JPY: 2.2
-0.00000017
JPY: -0.2
-8.46%0.00000190
JPY: 2.2
0.00000253
JPY: 3.0
0.00000316
JPY: 3.7
2019/07/020.00000201
JPY: 2.4
+0.00000002
JPY: +0.0
+1.01%0.00000191
JPY: 2.3
0.00000258
JPY: 3.0
0.00000320
JPY: 3.8
2019/07/010.00000199
JPY: 2.3
+0.00000018
JPY: +0.2
+9.94%0.00000186
JPY: 2.2
0.00000264
JPY: 3.1
0.00000325
JPY: 3.8
2019/06/300.00000181
JPY: 2.1
-0.00000002
JPY: -0.0
-1.09%0.00000185
JPY: 2.2
0.00000268
JPY: 3.2
0.00000329
JPY: 3.9
2019/06/290.00000183
JPY: 2.2
-0.00000009
JPY: -0.1
-4.69%0.00000194
JPY: 2.3
0.00000273
JPY: 3.2
0.00000334
JPY: 3.9
2019/06/280.00000192
JPY: 2.3
+0.00000017
JPY: +0.2
+9.71%0.00000200
JPY: 2.4
0.00000278
JPY: 3.3
0.00000339
JPY: 4.0
2019/06/270.00000175
JPY: 2.1
-0.00000017
JPY: -0.2
-8.85%0.00000207
JPY: 2.4
0.00000283
JPY: 3.3
0.00000344
JPY: 4.1
2019/06/260.00000192
JPY: 2.3
-0.00000037
JPY: -0.4
-16.16%0.00000215
JPY: 2.5
0.00000289
JPY: 3.4
0.00000349
JPY: 4.1
2019/06/250.00000229
JPY: 2.7
+0.00000018
JPY: +0.2
+8.53%0.00000226
JPY: 2.7
0.00000293
JPY: 3.5
0.00000353
JPY: 4.2
2019/06/240.00000211
JPY: 2.5
-0.00000017
JPY: -0.2
-7.46%0.00000236
JPY: 2.8
0.00000296
JPY: 3.5
0.00000357
JPY: 4.2
2019/06/230.00000228
JPY: 2.7
+0.00000015
JPY: +0.2
+7.04%0.00000252
JPY: 3.0
0.00000301
JPY: 3.5
0.00000361
JPY: 4.3
2019/06/220.00000213
JPY: 2.5
-0.00000034
JPY: -0.4
-13.77%0.00000264
JPY: 3.1
0.00000305
JPY: 3.6
0.00000365
JPY: 4.3
2019/06/210.00000247
JPY: 2.9
-0.00000035
JPY: -0.4
-12.41%0.00000278
JPY: 3.3
0.00000309
JPY: 3.6
0.00000370
JPY: 4.4
2019/06/200.00000282
JPY: 3.3
-0.00000010
JPY: -0.1
-3.42%0.00000288
JPY: 3.4
0.00000311
JPY: 3.7
0.00000375
JPY: 4.4
2019/06/190.00000292
JPY: 3.4
+0.00000005
JPY: +0.1
+1.74%0.00000291
JPY: 3.4
0.00000313
JPY: 3.7
0.00000379
JPY: 4.5
2019/06/180.00000287
JPY: 3.4
+0.00000005
JPY: +0.1
+1.77%0.00000291
JPY: 3.4
0.00000314
JPY: 3.7
0.00000383
JPY: 4.5
2019/06/170.00000282
JPY: 3.3
-0.00000016
JPY: -0.2
-5.37%0.00000299
JPY: 3.5
0.00000316
JPY: 3.7
0.00000387
JPY: 4.6
2019/06/160.00000298
JPY: 3.5
+0.00000002
JPY: +0.0
+0.68%0.00000309
JPY: 3.6
0.00000319
JPY: 3.8
0.00000391
JPY: 4.6
2019/06/150.00000296
JPY: 3.5
+0.00000005
JPY: +0.1
+1.72%0.00000316
JPY: 3.7
0.00000320
JPY: 3.8
0.00000395
JPY: 4.7
2019/06/140.00000291
JPY: 3.4
-0.00000036
JPY: -0.4
-11.01%0.00000324
JPY: 3.8
0.00000319
JPY: 3.8
0.00000399
JPY: 4.7
2019/06/130.00000327
JPY: 3.9
-0.00000004
JPY: -0.0
-1.21%0.00000331
JPY: 3.9
0.00000319
JPY: 3.8
0.00000404
JPY: 4.8
2019/06/120.00000331
JPY: 3.9
-0.00000005
JPY: -0.1
-1.49%0.00000331
JPY: 3.9
0.00000317
JPY: 3.7
0.00000408
JPY: 4.8
2019/06/110.00000336
JPY: 4.0
+0.00000002
JPY: +0.0
+0.60%0.00000331
JPY: 3.9
0.00000316
JPY: 3.7
0.00000412
JPY: 4.9
2019/06/100.00000334
JPY: 3.9
+0.00000009
JPY: +0.1
+2.77%0.00000326
JPY: 3.8
0.00000314
JPY: 3.7
0.00000415
JPY: 4.9
2019/06/090.00000325
JPY: 3.8
-0.00000002
JPY: -0.0
-0.61%0.00000322
JPY: 3.8
0.00000313
JPY: 3.7
0.00000418
JPY: 4.9
2019/06/080.00000327
JPY: 3.9
-0.00000007
JPY: -0.1
-2.10%0.00000318
JPY: 3.8
0.00000311
JPY: 3.7
0.00000421
JPY: 5.0
2019/06/070.00000334
JPY: 3.9
+0.00000025
JPY: +0.3
+8.09%0.00000316
JPY: 3.7
0.00000308
JPY: 3.6
0.00000424
JPY: 5.0
2019/06/060.00000309
JPY: 3.6
-0.00000004
JPY: -0.0
-1.28%0.00000311
JPY: 3.7
0.00000307
JPY: 3.6
0.00000426
JPY: 5.0
2019/06/050.00000313
JPY: 3.7
+0.00000004
JPY: +0.0
+1.29%0.00000308
JPY: 3.6
0.00000306
JPY: 3.6
0.00000429
JPY: 5.1
2019/06/040.00000309
JPY: 3.6
-0.00000005
JPY: -0.1
-1.59%0.00000308
JPY: 3.6
0.00000307
JPY: 3.6
0.00000432
JPY: 5.1
2019/06/030.00000314
JPY: 3.7
+0.00000003
JPY: +0.0
+0.96%0.00000313
JPY: 3.7
0.00000307
JPY: 3.6
0.00000435
JPY: 5.1
2019/06/020.00000311
JPY: 3.7
+0.00000018
JPY: +0.2
+6.14%0.00000314
JPY: 3.7
0.00000307
JPY: 3.6
0.00000438
JPY: 5.2
2019/06/010.00000293
JPY: 3.5
-0.00000019
JPY: -0.2
-6.09%0.00000315
JPY: 3.7
0.00000308
JPY: 3.6
0.00000441
JPY: 5.2
2019/05/310.00000312
JPY: 3.7
-0.00000024
JPY: -0.3
-7.14%0.00000316
JPY: 3.7
0.00000311
JPY: 3.7
0.00000444
JPY: 5.2
2019/05/300.00000336
JPY: 4.0
+0.00000017
JPY: +0.2
+5.33%0.00000321
JPY: 3.8
0.00000313
JPY: 3.7
0.00000447
JPY: 5.3
2019/05/290.00000319
JPY: 3.8
+0.00000004
JPY: +0.0
+1.27%0.00000315
JPY: 3.7
0.00000313
JPY: 3.7
0.00000449
JPY: 5.3
2019/05/280.00000315
JPY: 3.7
+0.00000018
JPY: +0.2
+6.06%0.00000321
JPY: 3.8
0.00000314
JPY: 3.7
0.00000451
JPY: 5.3
2019/05/270.00000297
JPY: 3.5
-0.00000039
JPY: -0.5
-11.61%0.00000328
JPY: 3.9
0.00000316
JPY: 3.7
0.00000454
JPY: 5.3

最新記事