仮想通貨投資の友

QTUM/BTC  取引所:binance


   終値: 0.00116300
JPY: 955.9
 前日比: -0.00002300 (-1.94%)
 24h取引量: 241.27000000

2018/07/19 08:47:00 更新

JPYcoincheck(BTC/JYP) の最新価格: 824,768.50 より円換算した値です。

QTUM/BTC (1分足)


 安値:0.00115900 高値:0.00120600
 始値:0.00118600 終値:0.00116300

2018/07/19 08:47:00 更新

QTUM/BTC (1日足)


5日平均乖離率:-3.41% 25日平均乖離率:-10.13% 75日平均乖離率:-28.91%




過去データ(日足) 取引所:binance

JPYcoincheck(BTC/JYP) の最新価格: 824,768.50 より円換算した値です。

日付終値前日比移動平均
5日25日75日
2018/07/190.00116300
JPY: 959.2
-0.00002300
JPY: -19.0
-1.94%0.00120400
JPY: 993.0
0.00129412
JPY: 1,067.3
0.00163585
JPY: 1,349.2
2018/07/180.00118600
JPY: 978.2
-0.00002300
JPY: -19.0
-1.90%0.00121500
JPY: 1,002.1
0.00130000
JPY: 1,072.2
0.00165085
JPY: 1,361.6
2018/07/170.00120900
JPY: 997.1
-0.00003100
JPY: -25.6
-2.50%0.00122460
JPY: 1,010.0
0.00130888
JPY: 1,079.5
0.00166541
JPY: 1,373.6
2018/07/160.00124000
JPY: 1,022.7
+0.00001800
JPY: +14.8
+1.47%0.00122320
JPY: 1,008.9
0.00131956
JPY: 1,088.3
0.00168111
JPY: 1,386.5
2018/07/150.00122200
JPY: 1,007.9
+0.00000400
JPY: +3.3
+0.33%0.00121980
JPY: 1,006.1
0.00133064
JPY: 1,097.5
0.00169648
JPY: 1,399.2
2018/07/140.00121800
JPY: 1,004.6
-0.00001600
JPY: -13.2
-1.30%0.00122320
JPY: 1,008.9
0.00134296
JPY: 1,107.6
0.00171164
JPY: 1,411.7
2018/07/130.00123400
JPY: 1,017.8
+0.00003200
JPY: +26.4
+2.66%0.00124460
JPY: 1,026.5
0.00135700
JPY: 1,119.2
0.00172893
JPY: 1,426.0
2018/07/120.00120200
JPY: 991.4
-0.00002100
JPY: -17.3
-1.72%0.00126440
JPY: 1,042.8
0.00137060
JPY: 1,130.4
0.00174412
JPY: 1,438.5
2018/07/110.00122300
JPY: 1,008.7
-0.00001600
JPY: -13.2
-1.29%0.00129700
JPY: 1,069.7
0.00138736
JPY: 1,144.3
0.00175807
JPY: 1,450.0
2018/07/100.00123900
JPY: 1,021.9
-0.00008600
JPY: -70.9
-6.49%0.00131860
JPY: 1,087.5
0.00140360
JPY: 1,157.6
0.00177121
JPY: 1,460.8
2018/07/090.00132500
JPY: 1,092.8
-0.00000800
JPY: -6.6
-0.60%0.00133340
JPY: 1,099.7
0.00142008
JPY: 1,171.2
0.00178420
JPY: 1,471.6
2018/07/080.00133300
JPY: 1,099.4
-0.00003200
JPY: -26.4
-2.34%0.00134200
JPY: 1,106.8
0.00143312
JPY: 1,182.0
0.00179451
JPY: 1,480.1
2018/07/070.00136500
JPY: 1,125.8
+0.00003400
JPY: +28.0
+2.55%0.00134960
JPY: 1,113.1
0.00144596
JPY: 1,192.6
0.00180756
JPY: 1,490.8
2018/07/060.00133100
JPY: 1,097.8
+0.00001800
JPY: +14.8
+1.37%0.00135680
JPY: 1,119.0
0.00146024
JPY: 1,204.4
0.00181975
JPY: 1,500.9
2018/07/050.00131300
JPY: 1,082.9
-0.00005500
JPY: -45.4
-4.02%0.00135780
JPY: 1,119.9
0.00147420
JPY: 1,215.9
0.00183145
JPY: 1,510.5
2018/07/040.00136800
JPY: 1,128.3
-0.00000300
JPY: -2.5
-0.22%0.00136000
JPY: 1,121.7
0.00148960
JPY: 1,228.6
0.00184245
JPY: 1,519.6
2018/07/030.00137100
JPY: 1,130.8
-0.00003000
JPY: -24.7
-2.14%0.00134960
JPY: 1,113.1
0.00150500
JPY: 1,241.3
0.00185428
JPY: 1,529.4
2018/07/020.00140100
JPY: 1,155.5
+0.00006500
JPY: +53.6
+4.87%0.00135320
JPY: 1,116.1
0.00152020
JPY: 1,253.8
0.00186541
JPY: 1,538.5
2018/07/010.00133600
JPY: 1,101.9
+0.00001200
JPY: +9.9
+0.91%0.00135780
JPY: 1,119.9
0.00153496
JPY: 1,266.0
0.00187488
JPY: 1,546.3
2018/06/300.00132400
JPY: 1,092.0
+0.00000800
JPY: +6.6
+0.61%0.00134940
JPY: 1,112.9
0.00155332
JPY: 1,281.1
0.00188461
JPY: 1,554.4
2018/06/290.00131600
JPY: 1,085.4
-0.00007300
JPY: -60.2
-5.26%0.00135000
JPY: 1,113.4
0.00157256
JPY: 1,297.0
0.00189332
JPY: 1,561.6
2018/06/280.00138900
JPY: 1,145.6
-0.00003500
JPY: -28.9
-2.46%0.00134880
JPY: 1,112.4
0.00159164
JPY: 1,312.7
0.00190253
JPY: 1,569.1
2018/06/270.00142400
JPY: 1,174.5
+0.00013000
JPY: +107.2
+10.05%0.00135260
JPY: 1,115.6
0.00161216
JPY: 1,329.7
0.00191027
JPY: 1,575.5
2018/06/260.00129400
JPY: 1,067.3
-0.00003300
JPY: -27.2
-2.49%0.00136300
JPY: 1,124.2
0.00163164
JPY: 1,345.7
0.00191849
JPY: 1,582.3
2018/06/250.00132700
JPY: 1,094.5
+0.00001700
JPY: +14.0
+1.30%0.00140760
JPY: 1,160.9
0.00165388
JPY: 1,364.1
0.00192761
JPY: 1,589.8
2018/06/240.00131000
JPY: 1,080.4
-0.00009800
JPY: -80.8
-6.96%0.00144820
JPY: 1,194.4
0.00167120
JPY: 1,378.4
0.00193639
JPY: 1,597.1
2018/06/230.00140800
JPY: 1,161.3
-0.00006800
JPY: -56.1
-4.61%0.00150000
JPY: 1,237.2
0.00168900
JPY: 1,393.0
0.00194505
JPY: 1,604.2
2018/06/220.00147600
JPY: 1,217.4
-0.00004100
JPY: -33.8
-2.70%0.00153320
JPY: 1,264.5
0.00170248
JPY: 1,404.2
0.00195231
JPY: 1,610.2
2018/06/210.00151700
JPY: 1,251.2
-0.00001300
JPY: -10.7
-0.85%0.00156220
JPY: 1,288.5
0.00171216
JPY: 1,412.1
0.00195805
JPY: 1,614.9
2018/06/200.00153000
JPY: 1,261.9
-0.00003900
JPY: -32.2
-2.49%0.00158460
JPY: 1,306.9
0.00172248
JPY: 1,420.6
0.00196316
JPY: 1,619.2
2018/06/190.00156900
JPY: 1,294.1
-0.00000500
JPY: -4.1
-0.32%0.00160880
JPY: 1,326.9
0.00173264
JPY: 1,429.0
0.00196847
JPY: 1,623.5
2018/06/180.00157400
JPY: 1,298.2
-0.00004700
JPY: -38.8
-2.90%0.00162520
JPY: 1,340.4
0.00174112
JPY: 1,436.0
0.00197357
JPY: 1,627.7
2018/06/170.00162100
JPY: 1,336.9
-0.00000800
JPY: -6.6
-0.49%0.00164120
JPY: 1,353.6
0.00174992
JPY: 1,443.3
0.00197875
JPY: 1,632.0
2018/06/160.00162900
JPY: 1,343.5
-0.00002200
JPY: -18.1
-1.33%0.00166140
JPY: 1,370.3
0.00175612
JPY: 1,448.4
0.00198372
JPY: 1,636.1
2018/06/150.00165100
JPY: 1,361.7
0.00000000
JPY: 0.0
0.00%0.00167160
JPY: 1,378.7
0.00176596
JPY: 1,456.5
0.00198893
JPY: 1,640.4
2018/06/140.00165100
JPY: 1,361.7
-0.00000300
JPY: -2.5
-0.18%0.00168100
JPY: 1,386.4
0.00177668
JPY: 1,465.3
0.00199309
JPY: 1,643.8
2018/06/130.00165400
JPY: 1,364.2
-0.00006800
JPY: -56.1
-3.95%0.00170140
JPY: 1,403.3
0.00178904
JPY: 1,475.5
0.00199799
JPY: 1,647.9
2018/06/120.00172200
JPY: 1,420.3
+0.00004200
JPY: +34.6
+2.50%0.00172080
JPY: 1,419.3
0.00180032
JPY: 1,484.8
0.00200289
JPY: 1,651.9
2018/06/110.00168000
JPY: 1,385.6
-0.00001800
JPY: -14.8
-1.06%0.00173040
JPY: 1,427.2
0.00180656
JPY: 1,490.0
0.00200588
JPY: 1,654.4
2018/06/100.00169800
JPY: 1,400.5
-0.00005500
JPY: -45.4
-3.14%0.00175340
JPY: 1,446.1
0.00181728
JPY: 1,498.8
0.00200928
JPY: 1,657.2
2018/06/090.00175300
JPY: 1,445.8
+0.00000200
JPY: +1.6
+0.11%0.00177480
JPY: 1,463.8
0.00182744
JPY: 1,507.2
0.00201307
JPY: 1,660.3
2018/06/080.00175100
JPY: 1,444.2
-0.00001900
JPY: -15.7
-1.07%0.00178280
JPY: 1,470.4
0.00183804
JPY: 1,516.0
0.00201611
JPY: 1,662.8
2018/06/070.00177000
JPY: 1,459.8
-0.00002500
JPY: -20.6
-1.39%0.00181300
JPY: 1,495.3
0.00185052
JPY: 1,526.3
0.00202080
JPY: 1,666.7
2018/06/060.00179500
JPY: 1,480.5
-0.00001000
JPY: -8.2
-0.55%0.00184120
JPY: 1,518.6
0.00186036
JPY: 1,534.4
0.00202439
JPY: 1,669.7
2018/06/050.00180500
JPY: 1,488.7
+0.00001200
JPY: +9.9
+0.67%0.00185220
JPY: 1,527.6
0.00186404
JPY: 1,537.4
0.00202896
JPY: 1,673.4
2018/06/040.00179300
JPY: 1,478.8
-0.00010900
JPY: -89.9
-5.73%0.00184320
JPY: 1,520.2
0.00186904
JPY: 1,541.5
0.00203275
JPY: 1,676.5
2018/06/030.00190200
JPY: 1,568.7
-0.00000900
JPY: -7.4
-0.47%0.00183560
JPY: 1,513.9
0.00188232
JPY: 1,552.5
0.00203855
JPY: 1,681.3
2018/06/020.00191100
JPY: 1,576.1
+0.00006100
JPY: +50.3
+3.30%0.00180420
JPY: 1,488.0
0.00189164
JPY: 1,560.2
0.00204552
JPY: 1,687.1
2018/06/010.00185000
JPY: 1,525.8
+0.00009000
JPY: +74.2
+5.11%0.00176560
JPY: 1,456.2
0.00190492
JPY: 1,571.1
0.00204368
JPY: 1,685.6
2018/05/310.00176000
JPY: 1,451.6
+0.00000500
JPY: +4.1
+0.28%0.00175060
JPY: 1,443.8
0.00192108
JPY: 1,584.4
0.00203943
JPY: 1,682.1
2018/05/300.00175500
JPY: 1,447.5
+0.00001000
JPY: +8.2
+0.57%0.00175540
JPY: 1,447.8
0.00194224
JPY: 1,601.9
0.00203941
JPY: 1,682.0

最新記事