仮想通貨投資の友

QTUM/BTC  取引所:binance


   終値: 0.00056200
JPY: 416.1
 前日比: +0.00000300 (+0.54%)
 24h取引量: 238.34000000

2018/09/23 09:44:00 更新

JPYcoincheck(BTC/JYP) の最新価格: 752,481.50 より円換算した値です。

QTUM/BTC (1分足)


 安値:0.00055300 高値:0.00056900
 始値:0.00055900 終値:0.00056200

2018/09/23 09:44:00 更新

QTUM/BTC (1日足)


5日平均乖離率:+2.33% 25日平均乖離率:-2.93% 75日平均乖離率:-28.28%




過去データ(日足) 取引所:binance

JPYcoincheck(BTC/JYP) の最新価格: 752,481.50 より円換算した値です。

日付終値前日比移動平均
5日25日75日
2018/09/230.00056200
JPY: 422.9
+0.00000300
JPY: +2.3
+0.54%0.00054920
JPY: 413.3
0.00057896
JPY: 435.7
0.00078365
JPY: 589.7
2018/09/220.00055900
JPY: 420.6
-0.00002400
JPY: -18.1
-4.12%0.00054200
JPY: 407.8
0.00058448
JPY: 439.8
0.00079268
JPY: 596.5
2018/09/210.00058300
JPY: 438.7
+0.00005900
JPY: +44.4
+11.26%0.00053340
JPY: 401.4
0.00058908
JPY: 443.3
0.00080289
JPY: 604.2
2018/09/200.00052400
JPY: 394.3
+0.00000600
JPY: +4.5
+1.16%0.00052220
JPY: 392.9
0.00059128
JPY: 444.9
0.00081289
JPY: 611.7
2018/09/190.00051800
JPY: 389.8
-0.00000800
JPY: -6.0
-1.52%0.00052540
JPY: 395.4
0.00059504
JPY: 447.8
0.00082411
JPY: 620.1
2018/09/180.00052600
JPY: 395.8
+0.00001000
JPY: +7.5
+1.94%0.00052600
JPY: 395.8
0.00059932
JPY: 451.0
0.00083495
JPY: 628.3
2018/09/170.00051600
JPY: 388.3
-0.00001100
JPY: -8.3
-2.09%0.00052880
JPY: 397.9
0.00060336
JPY: 454.0
0.00084544
JPY: 636.2
2018/09/160.00052700
JPY: 396.6
-0.00001300
JPY: -9.8
-2.41%0.00052680
JPY: 396.4
0.00060804
JPY: 457.5
0.00085680
JPY: 644.7
2018/09/150.00054000
JPY: 406.3
+0.00001900
JPY: +14.3
+3.65%0.00053080
JPY: 399.4
0.00061264
JPY: 461.0
0.00086805
JPY: 653.2
2018/09/140.00052100
JPY: 392.0
-0.00001900
JPY: -14.3
-3.52%0.00053580
JPY: 403.2
0.00061724
JPY: 464.5
0.00087953
JPY: 661.8
2018/09/130.00054000
JPY: 406.3
+0.00003400
JPY: +25.6
+6.72%0.00054640
JPY: 411.2
0.00062404
JPY: 469.6
0.00089040
JPY: 670.0
2018/09/120.00050600
JPY: 380.8
-0.00004100
JPY: -30.9
-7.50%0.00055900
JPY: 420.6
0.00063092
JPY: 474.8
0.00090085
JPY: 677.9
2018/09/110.00054700
JPY: 411.6
-0.00001800
JPY: -13.5
-3.19%0.00057840
JPY: 435.2
0.00063880
JPY: 480.7
0.00091165
JPY: 686.0
2018/09/100.00056500
JPY: 425.2
-0.00000900
JPY: -6.8
-1.57%0.00058740
JPY: 442.0
0.00064584
JPY: 486.0
0.00092288
JPY: 694.5
2018/09/090.00057400
JPY: 431.9
-0.00002900
JPY: -21.8
-4.81%0.00059640
JPY: 448.8
0.00065084
JPY: 489.7
0.00093433
JPY: 703.1
2018/09/080.00060300
JPY: 453.7
0.00000000
JPY: 0.0
0.00%0.00061280
JPY: 461.1
0.00065636
JPY: 493.9
0.00094393
JPY: 710.3
2018/09/070.00060300
JPY: 453.7
+0.00001100
JPY: +8.3
+1.86%0.00062180
JPY: 467.9
0.00065688
JPY: 494.3
0.00095359
JPY: 717.6
2018/09/060.00059200
JPY: 445.5
-0.00001800
JPY: -13.5
-2.95%0.00063080
JPY: 474.7
0.00066136
JPY: 497.7
0.00096301
JPY: 724.6
2018/09/050.00061000
JPY: 459.0
-0.00004600
JPY: -34.6
-7.01%0.00065020
JPY: 489.3
0.00066740
JPY: 502.2
0.00097389
JPY: 732.8
2018/09/040.00065600
JPY: 493.6
+0.00000800
JPY: +6.0
+1.23%0.00065960
JPY: 496.3
0.00067324
JPY: 506.6
0.00098544
JPY: 741.5
2018/09/030.00064800
JPY: 487.6
0.00000000
JPY: 0.0
0.00%0.00066040
JPY: 496.9
0.00067996
JPY: 511.7
0.00099692
JPY: 750.2
2018/09/020.00064800
JPY: 487.6
-0.00004100
JPY: -30.9
-5.95%0.00067080
JPY: 504.8
0.00068752
JPY: 517.3
0.00100868
JPY: 759.0
2018/09/010.00068900
JPY: 518.5
+0.00003200
JPY: +24.1
+4.87%0.00067600
JPY: 508.7
0.00069544
JPY: 523.3
0.00102096
JPY: 768.3
2018/08/310.00065700
JPY: 494.4
-0.00000300
JPY: -2.3
-0.45%0.00066580
JPY: 501.0
0.00070412
JPY: 529.8
0.00103276
JPY: 777.1
2018/08/300.00066000
JPY: 496.6
-0.00004000
JPY: -30.1
-5.71%0.00065800
JPY: 495.1
0.00071472
JPY: 537.8
0.00104561
JPY: 786.8
2018/08/290.00070000
JPY: 526.7
+0.00002600
JPY: +19.6
+3.86%0.00065100
JPY: 489.9
0.00072492
JPY: 545.5
0.00105853
JPY: 796.5
2018/08/280.00067400
JPY: 507.2
+0.00003600
JPY: +27.1
+5.64%0.00063640
JPY: 478.9
0.00073216
JPY: 550.9
0.00107121
JPY: 806.1
2018/08/270.00063800
JPY: 480.1
+0.00002000
JPY: +15.0
+3.24%0.00062820
JPY: 472.7
0.00073876
JPY: 555.9
0.00108424
JPY: 815.9
2018/08/260.00061800
JPY: 465.0
-0.00000700
JPY: -5.3
-1.12%0.00062900
JPY: 473.3
0.00074732
JPY: 562.3
0.00109779
JPY: 826.1
2018/08/250.00062500
JPY: 470.3
-0.00000200
JPY: -1.5
-0.32%0.00063640
JPY: 478.9
0.00075820
JPY: 570.5
0.00111251
JPY: 837.1
2018/08/240.00062700
JPY: 471.8
-0.00000600
JPY: -4.5
-0.95%0.00064960
JPY: 488.8
0.00076864
JPY: 578.4
0.00112657
JPY: 847.7
2018/08/230.00063300
JPY: 476.3
-0.00000900
JPY: -6.8
-1.40%0.00066660
JPY: 501.6
0.00078080
JPY: 587.5
0.00114085
JPY: 858.5
2018/08/220.00064200
JPY: 483.1
-0.00001300
JPY: -9.8
-1.98%0.00068060
JPY: 512.1
0.00079308
JPY: 596.8
0.00115579
JPY: 869.7
2018/08/210.00065500
JPY: 492.9
-0.00003600
JPY: -27.1
-5.21%0.00069680
JPY: 524.3
0.00080520
JPY: 605.9
0.00117057
JPY: 880.8
2018/08/200.00069100
JPY: 520.0
-0.00002100
JPY: -15.8
-2.95%0.00070380
JPY: 529.6
0.00081780
JPY: 615.4
0.00118544
JPY: 892.0
2018/08/190.00071200
JPY: 535.8
+0.00000900
JPY: +6.8
+1.28%0.00070800
JPY: 532.8
0.00082968
JPY: 624.3
0.00120016
JPY: 903.1
2018/08/180.00070300
JPY: 529.0
-0.00002000
JPY: -15.0
-2.77%0.00068880
JPY: 518.3
0.00084052
JPY: 632.5
0.00121473
JPY: 914.1
2018/08/170.00072300
JPY: 544.0
+0.00003300
JPY: +24.8
+4.78%0.00069120
JPY: 520.1
0.00085164
JPY: 640.8
0.00122927
JPY: 925.0
2018/08/160.00069000
JPY: 519.2
-0.00002200
JPY: -16.6
-3.09%0.00069520
JPY: 523.1
0.00086352
JPY: 649.8
0.00124499
JPY: 936.8
2018/08/150.00071200
JPY: 535.8
+0.00009600
JPY: +72.2
+15.58%0.00070840
JPY: 533.1
0.00087820
JPY: 660.8
0.00126127
JPY: 949.1
2018/08/140.00061600
JPY: 463.5
-0.00009900
JPY: -74.5
-13.85%0.00073080
JPY: 549.9
0.00089224
JPY: 671.4
0.00127644
JPY: 960.5
2018/08/130.00071500
JPY: 538.0
-0.00002800
JPY: -21.1
-3.77%0.00077500
JPY: 583.2
0.00091080
JPY: 685.4
0.00129169
JPY: 972.0
2018/08/120.00074300
JPY: 559.1
-0.00001300
JPY: -9.8
-1.72%0.00080120
JPY: 602.9
0.00092768
JPY: 698.1
0.00130556
JPY: 982.4
2018/08/110.00075600
JPY: 568.9
-0.00006800
JPY: -51.2
-8.25%0.00083380
JPY: 627.4
0.00094540
JPY: 711.4
0.00131892
JPY: 992.5
2018/08/100.00082400
JPY: 620.0
-0.00001300
JPY: -9.8
-1.55%0.00086700
JPY: 652.4
0.00096352
JPY: 725.0
0.00133175
JPY: 1,002.1
2018/08/090.00083700
JPY: 629.8
-0.00000900
JPY: -6.8
-1.06%0.00088520
JPY: 666.1
0.00098016
JPY: 737.6
0.00134443
JPY: 1,011.7
2018/08/080.00084600
JPY: 636.6
-0.00006000
JPY: -45.1
-6.62%0.00089400
JPY: 672.7
0.00099556
JPY: 749.1
0.00135705
JPY: 1,021.2
2018/08/070.00090600
JPY: 681.7
-0.00001600
JPY: -12.0
-1.74%0.00089260
JPY: 671.7
0.00101044
JPY: 760.3
0.00136952
JPY: 1,030.5
2018/08/060.00092200
JPY: 693.8
+0.00000700
JPY: +5.3
+0.77%0.00088180
JPY: 663.5
0.00102356
JPY: 770.2
0.00138136
JPY: 1,039.4
2018/08/050.00091500
JPY: 688.5
+0.00003400
JPY: +25.6
+3.86%0.00087540
JPY: 658.7
0.00103476
JPY: 778.6
0.00139275
JPY: 1,048.0
2018/08/040.00088100
JPY: 662.9
+0.00004200
JPY: +31.6
+5.01%0.00086960
JPY: 654.4
0.00104708
JPY: 787.9
0.00140555
JPY: 1,057.6

最新記事