仮想通貨投資の友

QTUM/BTC  取引所:binance


   終値: 0.00059300
JPY: 423.3
 前日比: -0.00000600 (-1.00%)
 24h取引量: 102.04000000

2018/11/13 13:56:00 更新

JPYcoincheck(BTC/JYP) の最新価格: 718,647.00 より円換算した値です。

QTUM/BTC (1分足)


 安値:0.00058900 高値:0.00060300
 始値:0.00059800 終値:0.00059300

2018/11/13 13:56:00 更新

QTUM/BTC (1日足)


5日平均乖離率:-1.46% 25日平均乖離率:-4.09% 75日平均乖離率:+0.39%




過去データ(日足) 取引所:binance

JPYcoincheck(BTC/JYP) の最新価格: 718,647.00 より円換算した値です。

日付終値前日比移動平均
5日25日75日
2018/11/130.00059300
JPY: 426.2
-0.00000600
JPY: -4.3
-1.00%0.00060180
JPY: 432.5
0.00061828
JPY: 444.3
0.00059071
JPY: 424.5
2018/11/120.00059900
JPY: 430.5
-0.00000500
JPY: -3.6
-0.83%0.00060720
JPY: 436.4
0.00061832
JPY: 444.4
0.00059160
JPY: 425.2
2018/11/110.00060400
JPY: 434.1
-0.00000100
JPY: -0.7
-0.17%0.00061260
JPY: 440.2
0.00061840
JPY: 444.4
0.00059295
JPY: 426.1
2018/11/100.00060500
JPY: 434.8
-0.00000300
JPY: -2.2
-0.49%0.00061520
JPY: 442.1
0.00061916
JPY: 445.0
0.00059388
JPY: 426.8
2018/11/090.00060800
JPY: 436.9
-0.00001200
JPY: -8.6
-1.94%0.00061540
JPY: 442.3
0.00061696
JPY: 443.4
0.00059432
JPY: 427.1
2018/11/080.00062000
JPY: 445.6
-0.00000600
JPY: -4.3
-0.96%0.00061620
JPY: 442.8
0.00061432
JPY: 441.5
0.00059445
JPY: 427.2
2018/11/070.00062600
JPY: 449.9
+0.00000900
JPY: +6.5
+1.46%0.00061360
JPY: 441.0
0.00061176
JPY: 439.6
0.00059452
JPY: 427.3
2018/11/060.00061700
JPY: 443.4
+0.00001100
JPY: +7.9
+1.82%0.00061180
JPY: 439.7
0.00060884
JPY: 437.5
0.00059453
JPY: 427.3
2018/11/050.00060600
JPY: 435.5
-0.00000600
JPY: -4.3
-0.98%0.00060900
JPY: 437.7
0.00060628
JPY: 435.7
0.00059475
JPY: 427.4
2018/11/040.00061200
JPY: 439.8
+0.00000500
JPY: +3.6
+0.82%0.00060700
JPY: 436.2
0.00060468
JPY: 434.6
0.00059523
JPY: 427.8
2018/11/030.00060700
JPY: 436.2
-0.00001000
JPY: -7.2
-1.62%0.00060320
JPY: 433.5
0.00060420
JPY: 434.2
0.00059580
JPY: 428.2
2018/11/020.00061700
JPY: 443.4
+0.00001400
JPY: +10.1
+2.32%0.00060220
JPY: 432.8
0.00060300
JPY: 433.3
0.00059692
JPY: 429.0
2018/11/010.00060300
JPY: 433.3
+0.00000700
JPY: +5.0
+1.17%0.00060320
JPY: 433.5
0.00060172
JPY: 432.4
0.00059819
JPY: 429.9
2018/10/310.00059600
JPY: 428.3
+0.00000300
JPY: +2.2
+0.51%0.00060740
JPY: 436.5
0.00060060
JPY: 431.6
0.00059952
JPY: 430.8
2018/10/300.00059300
JPY: 426.2
-0.00000900
JPY: -6.5
-1.50%0.00061120
JPY: 439.2
0.00059952
JPY: 430.8
0.00060121
JPY: 432.1
2018/10/290.00060200
JPY: 432.6
-0.00002000
JPY: -14.4
-3.22%0.00061840
JPY: 444.4
0.00059868
JPY: 430.2
0.00060251
JPY: 433.0
2018/10/280.00062200
JPY: 447.0
-0.00000200
JPY: -1.4
-0.32%0.00062800
JPY: 451.3
0.00059768
JPY: 429.5
0.00060397
JPY: 434.0
2018/10/270.00062400
JPY: 448.4
+0.00000900
JPY: +6.5
+1.46%0.00063380
JPY: 455.5
0.00059588
JPY: 428.2
0.00060389
JPY: 434.0
2018/10/260.00061500
JPY: 442.0
-0.00001400
JPY: -10.1
-2.23%0.00064260
JPY: 461.8
0.00059444
JPY: 427.2
0.00060511
JPY: 434.9
2018/10/250.00062900
JPY: 452.0
-0.00002100
JPY: -15.1
-3.23%0.00065280
JPY: 469.1
0.00059280
JPY: 426.0
0.00060681
JPY: 436.1
2018/10/240.00065000
JPY: 467.1
-0.00000100
JPY: -0.7
-0.15%0.00065180
JPY: 468.4
0.00059120
JPY: 424.9
0.00060851
JPY: 437.3
2018/10/230.00065100
JPY: 467.8
-0.00001700
JPY: -12.2
-2.54%0.00064060
JPY: 460.4
0.00058848
JPY: 422.9
0.00061083
JPY: 439.0
2018/10/220.00066800
JPY: 480.1
+0.00000200
JPY: +1.4
+0.30%0.00063060
JPY: 453.2
0.00058564
JPY: 420.9
0.00061331
JPY: 440.8
2018/10/210.00066600
JPY: 478.6
+0.00004200
JPY: +30.2
+6.73%0.00062160
JPY: 446.7
0.00058304
JPY: 419.0
0.00061568
JPY: 442.5
2018/10/200.00062400
JPY: 448.4
+0.00003000
JPY: +21.6
+5.05%0.00059840
JPY: 430.0
0.00057912
JPY: 416.2
0.00061888
JPY: 444.8
2018/10/190.00059400
JPY: 426.9
-0.00000700
JPY: -5.0
-1.16%0.00058200
JPY: 418.3
0.00057640
JPY: 414.2
0.00062285
JPY: 447.6
2018/10/180.00060100
JPY: 431.9
-0.00002200
JPY: -15.8
-3.53%0.00057440
JPY: 412.8
0.00057604
JPY: 414.0
0.00062713
JPY: 450.7
2018/10/170.00062300
JPY: 447.7
+0.00007300
JPY: +52.5
+13.27%0.00056480
JPY: 405.9
0.00057596
JPY: 413.9
0.00063087
JPY: 453.4
2018/10/160.00055000
JPY: 395.3
+0.00000800
JPY: +5.7
+1.48%0.00055080
JPY: 395.8
0.00057340
JPY: 412.1
0.00063375
JPY: 455.4
2018/10/150.00054200
JPY: 389.5
-0.00001400
JPY: -10.1
-2.52%0.00055400
JPY: 398.1
0.00057472
JPY: 413.0
0.00063777
JPY: 458.3
2018/10/140.00055600
JPY: 399.6
+0.00000300
JPY: +2.2
+0.54%0.00056560
JPY: 406.5
0.00057400
JPY: 412.5
0.00064241
JPY: 461.7
2018/10/130.00055300
JPY: 397.4
0.00000000
JPY: 0.0
0.00%0.00056980
JPY: 409.5
0.00057248
JPY: 411.4
0.00064681
JPY: 464.8
2018/10/120.00055300
JPY: 397.4
-0.00001300
JPY: -9.3
-2.30%0.00057620
JPY: 414.1
0.00057140
JPY: 410.6
0.00065185
JPY: 468.5
2018/10/110.00056600
JPY: 406.8
-0.00003400
JPY: -24.4
-5.67%0.00058060
JPY: 417.2
0.00056992
JPY: 409.6
0.00065701
JPY: 472.2
2018/10/100.00060000
JPY: 431.2
+0.00002300
JPY: +16.5
+3.99%0.00058120
JPY: 417.7
0.00056836
JPY: 408.5
0.00066207
JPY: 475.8
2018/10/090.00057700
JPY: 414.7
-0.00000800
JPY: -5.7
-1.37%0.00057560
JPY: 413.7
0.00056596
JPY: 406.7
0.00066700
JPY: 479.3
2018/10/080.00058500
JPY: 420.4
+0.00001000
JPY: +7.2
+1.74%0.00057560
JPY: 413.7
0.00056372
JPY: 405.1
0.00067248
JPY: 483.3
2018/10/070.00057500
JPY: 413.2
+0.00000600
JPY: +4.3
+1.05%0.00057400
JPY: 412.5
0.00056192
JPY: 403.8
0.00067779
JPY: 487.1
2018/10/060.00056900
JPY: 408.9
-0.00000300
JPY: -2.2
-0.52%0.00057660
JPY: 414.4
0.00055916
JPY: 401.8
0.00068320
JPY: 491.0
2018/10/050.00057200
JPY: 411.1
-0.00000500
JPY: -3.6
-0.87%0.00057760
JPY: 415.1
0.00055828
JPY: 401.2
0.00068921
JPY: 495.3
2018/10/040.00057700
JPY: 414.7
0.00000000
JPY: 0.0
0.00%0.00058100
JPY: 417.5
0.00055800
JPY: 401.0
0.00069568
JPY: 499.9
2018/10/030.00057700
JPY: 414.7
-0.00001100
JPY: -7.9
-1.87%0.00058200
JPY: 418.3
0.00055788
JPY: 400.9
0.00070216
JPY: 504.6
2018/10/020.00058800
JPY: 422.6
+0.00001400
JPY: +10.1
+2.44%0.00058260
JPY: 418.7
0.00055892
JPY: 401.7
0.00070887
JPY: 509.4
2018/10/010.00057400
JPY: 412.5
-0.00001500
JPY: -10.8
-2.55%0.00058560
JPY: 420.8
0.00055952
JPY: 402.1
0.00071619
JPY: 514.7
2018/09/300.00058900
JPY: 423.3
+0.00000700
JPY: +5.0
+1.20%0.00058440
JPY: 420.0
0.00056024
JPY: 402.6
0.00072435
JPY: 520.5
2018/09/290.00058200
JPY: 418.3
+0.00000200
JPY: +1.4
+0.34%0.00057780
JPY: 415.2
0.00056108
JPY: 403.2
0.00073261
JPY: 526.5
2018/09/280.00058000
JPY: 416.8
-0.00002300
JPY: -16.5
-3.81%0.00057840
JPY: 415.7
0.00056404
JPY: 405.3
0.00074139
JPY: 532.8
2018/09/270.00060300
JPY: 433.3
+0.00003500
JPY: +25.2
+6.16%0.00058220
JPY: 418.4
0.00056676
JPY: 407.3
0.00074995
JPY: 538.9
2018/09/260.00056800
JPY: 408.2
+0.00001200
JPY: +8.6
+2.16%0.00057340
JPY: 412.1
0.00056856
JPY: 408.6
0.00075815
JPY: 544.8
2018/09/250.00055600
JPY: 399.6
-0.00002900
JPY: -20.8
-4.96%0.00057640
JPY: 414.2
0.00057340
JPY: 412.1
0.00076703
JPY: 551.2
2018/09/240.00058500
JPY: 420.4
-0.00001400
JPY: -10.1
-2.34%0.00057000
JPY: 409.6
0.00057744
JPY: 415.0
0.00077564
JPY: 557.4

最新記事