仮想通貨投資の友

QTUM/BTC  取引所:binance


   終値: 0.00036400
JPY: 311.8
 前日比: -0.00000400 (-1.09%)
 24h取引量: 383.71000000

2019/05/24 02:08:00 更新

JPYcoincheck(BTC/JYP) の最新価格: 861,212.00 より円換算した値です。

QTUM/BTC (1分足)


 安値:0.00036200 高値:0.00036900
 始値:0.00036800 終値:0.00036400

2019/05/24 02:08:00 更新

QTUM/BTC (1日足)


5日平均乖離率:-4.41% 25日平均乖離率:-8.13% 75日平均乖離率:-31.09%




過去データ(日足) 取引所:binance

JPYcoincheck(BTC/JYP) の最新価格: 861,212.00 より円換算した値です。

日付終値前日比移動平均
5日25日75日
2019/05/240.00036400
JPY: 313.5
-0.00000400
JPY: -3.4
-1.09%0.00038080
JPY: 327.9
0.00039620
JPY: 341.2
0.00052823
JPY: 454.9
2019/05/230.00036800
JPY: 316.9
-0.00002000
JPY: -17.2
-5.15%0.00038520
JPY: 331.7
0.00039928
JPY: 343.9
0.00053061
JPY: 457.0
2019/05/220.00038800
JPY: 334.2
-0.00001200
JPY: -10.3
-3.00%0.00038880
JPY: 334.8
0.00040244
JPY: 346.6
0.00053308
JPY: 459.1
2019/05/210.00040000
JPY: 344.5
+0.00001600
JPY: +13.8
+4.17%0.00039000
JPY: 335.9
0.00040496
JPY: 348.8
0.00053501
JPY: 460.8
2019/05/200.00038400
JPY: 330.7
-0.00000200
JPY: -1.7
-0.52%0.00038980
JPY: 335.7
0.00040668
JPY: 350.2
0.00053680
JPY: 462.3
2019/05/190.00038600
JPY: 332.4
0.00000000
JPY: 0.0
0.00%0.00038800
JPY: 334.2
0.00040960
JPY: 352.8
0.00053877
JPY: 464.0
2019/05/180.00038600
JPY: 332.4
-0.00000800
JPY: -6.9
-2.03%0.00037720
JPY: 324.8
0.00041248
JPY: 355.2
0.00054072
JPY: 465.7
2019/05/170.00039400
JPY: 339.3
-0.00000500
JPY: -4.3
-1.25%0.00036700
JPY: 316.1
0.00041696
JPY: 359.1
0.00054253
JPY: 467.2
2019/05/160.00039900
JPY: 343.6
+0.00002400
JPY: +20.7
+6.40%0.00035700
JPY: 307.5
0.00042184
JPY: 363.3
0.00054454
JPY: 469.0
2019/05/150.00037500
JPY: 323.0
+0.00004300
JPY: +37.0
+12.95%0.00035100
JPY: 302.3
0.00042628
JPY: 367.1
0.00054653
JPY: 470.7
2019/05/140.00033200
JPY: 285.9
-0.00000300
JPY: -2.6
-0.90%0.00035080
JPY: 302.1
0.00043296
JPY: 372.9
0.00054892
JPY: 472.7
2019/05/130.00033500
JPY: 288.5
-0.00000900
JPY: -7.8
-2.62%0.00036240
JPY: 312.1
0.00044164
JPY: 380.3
0.00055197
JPY: 475.4
2019/05/120.00034400
JPY: 296.3
-0.00002500
JPY: -21.5
-6.78%0.00037620
JPY: 324.0
0.00045028
JPY: 387.8
0.00055507
JPY: 478.0
2019/05/110.00036900
JPY: 317.8
-0.00000500
JPY: -4.3
-1.34%0.00038940
JPY: 335.4
0.00045836
JPY: 394.7
0.00055813
JPY: 480.7
2019/05/100.00037400
JPY: 322.1
-0.00001600
JPY: -13.8
-4.10%0.00039960
JPY: 344.1
0.00046576
JPY: 401.1
0.00056091
JPY: 483.1
2019/05/090.00039000
JPY: 335.9
-0.00001400
JPY: -12.1
-3.47%0.00040980
JPY: 352.9
0.00047324
JPY: 407.6
0.00056370
JPY: 485.5
2019/05/080.00040400
JPY: 347.9
-0.00000600
JPY: -5.2
-1.46%0.00041800
JPY: 360.0
0.00048040
JPY: 413.7
0.00056633
JPY: 487.7
2019/05/070.00041000
JPY: 353.1
-0.00001000
JPY: -8.6
-2.38%0.00042860
JPY: 369.1
0.00048716
JPY: 419.5
0.00056883
JPY: 489.9
2019/05/060.00042000
JPY: 361.7
-0.00000500
JPY: -4.3
-1.18%0.00044180
JPY: 380.5
0.00049420
JPY: 425.6
0.00057131
JPY: 492.0
2019/05/050.00042500
JPY: 366.0
-0.00000600
JPY: -5.2
-1.39%0.00044660
JPY: 384.6
0.00050104
JPY: 431.5
0.00057371
JPY: 494.1
2019/05/040.00043100
JPY: 371.2
-0.00002600
JPY: -22.4
-5.69%0.00045160
JPY: 388.9
0.00050976
JPY: 439.0
0.00057611
JPY: 496.2
2019/05/030.00045700
JPY: 393.6
-0.00001900
JPY: -16.4
-3.99%0.00045360
JPY: 390.6
0.00051812
JPY: 446.2
0.00057849
JPY: 498.2
2019/05/020.00047600
JPY: 409.9
+0.00003200
JPY: +27.6
+7.21%0.00045160
JPY: 388.9
0.00052632
JPY: 453.3
0.00058052
JPY: 499.9
2019/05/010.00044400
JPY: 382.4
-0.00000600
JPY: -5.2
-1.33%0.00044660
JPY: 384.6
0.00053404
JPY: 459.9
0.00058229
JPY: 501.5
2019/04/300.00045000
JPY: 387.5
+0.00000900
JPY: +7.8
+2.04%0.00044640
JPY: 384.4
0.00054224
JPY: 467.0
0.00058467
JPY: 503.5
2019/04/290.00044100
JPY: 379.8
-0.00000600
JPY: -5.2
-1.34%0.00044780
JPY: 385.7
0.00055104
JPY: 474.6
0.00058704
JPY: 505.6
2019/04/280.00044700
JPY: 385.0
-0.00000400
JPY: -3.4
-0.89%0.00045120
JPY: 388.6
0.00055948
JPY: 481.8
0.00058964
JPY: 507.8
2019/04/270.00045100
JPY: 388.4
+0.00000800
JPY: +6.9
+1.81%0.00046140
JPY: 397.4
0.00056880
JPY: 489.9
0.00059224
JPY: 510.0
2019/04/260.00044300
JPY: 381.5
-0.00001400
JPY: -12.1
-3.06%0.00047440
JPY: 408.6
0.00057768
JPY: 497.5
0.00059485
JPY: 512.3
2019/04/250.00045700
JPY: 393.6
-0.00000100
JPY: -0.9
-0.22%0.00048780
JPY: 420.1
0.00058900
JPY: 507.3
0.00059772
JPY: 514.8
2019/04/240.00045800
JPY: 394.4
-0.00004000
JPY: -34.4
-8.03%0.00050480
JPY: 434.7
0.00059852
JPY: 515.5
0.00060042
JPY: 517.1
2019/04/230.00049800
JPY: 428.9
-0.00001800
JPY: -15.5
-3.49%0.00052300
JPY: 450.4
0.00060700
JPY: 522.8
0.00060322
JPY: 519.5
2019/04/220.00051600
JPY: 444.4
+0.00000600
JPY: +5.2
+1.18%0.00053360
JPY: 459.5
0.00061320
JPY: 528.1
0.00060532
JPY: 521.3
2019/04/210.00051000
JPY: 439.2
-0.00003200
JPY: -27.6
-5.90%0.00053960
JPY: 464.7
0.00061868
JPY: 532.8
0.00060714
JPY: 522.9
2019/04/200.00054200
JPY: 466.8
-0.00000700
JPY: -6.0
-1.28%0.00054840
JPY: 472.3
0.00062360
JPY: 537.1
0.00060917
JPY: 524.6
2019/04/190.00054900
JPY: 472.8
-0.00000200
JPY: -1.7
-0.36%0.00055220
JPY: 475.6
0.00062680
JPY: 539.8
0.00061060
JPY: 525.9
2019/04/180.00055100
JPY: 474.5
+0.00000500
JPY: +4.3
+0.92%0.00055620
JPY: 479.0
0.00062984
JPY: 542.4
0.00061193
JPY: 527.0
2019/04/170.00054600
JPY: 470.2
-0.00000800
JPY: -6.9
-1.44%0.00056060
JPY: 482.8
0.00063372
JPY: 545.8
0.00061329
JPY: 528.2
2019/04/160.00055400
JPY: 477.1
-0.00000700
JPY: -6.0
-1.25%0.00056860
JPY: 489.7
0.00063788
JPY: 549.3
0.00061482
JPY: 529.5
2019/04/150.00056100
JPY: 483.1
-0.00000800
JPY: -6.9
-1.41%0.00057600
JPY: 496.1
0.00064104
JPY: 552.1
0.00061623
JPY: 530.7
2019/04/140.00056900
JPY: 490.0
-0.00000400
JPY: -3.4
-0.70%0.00059240
JPY: 510.2
0.00064276
JPY: 553.6
0.00061755
JPY: 531.8
2019/04/130.00057300
JPY: 493.5
-0.00001300
JPY: -11.2
-2.22%0.00060660
JPY: 522.4
0.00064472
JPY: 555.2
0.00061873
JPY: 532.9
2019/04/120.00058600
JPY: 504.7
-0.00000500
JPY: -4.3
-0.85%0.00062440
JPY: 537.7
0.00064672
JPY: 557.0
0.00061988
JPY: 533.8
2019/04/110.00059100
JPY: 509.0
-0.00005200
JPY: -44.8
-8.09%0.00064100
JPY: 552.0
0.00064828
JPY: 558.3
0.00062074
JPY: 534.6
2019/04/100.00064300
JPY: 553.8
+0.00000300
JPY: +2.6
+0.47%0.00065260
JPY: 562.0
0.00065064
JPY: 560.3
0.00062153
JPY: 535.3
2019/04/090.00064000
JPY: 551.2
-0.00002200
JPY: -18.9
-3.32%0.00065800
JPY: 566.7
0.00064968
JPY: 559.5
0.00062095
JPY: 534.8
2019/04/080.00066200
JPY: 570.1
-0.00000700
JPY: -6.0
-1.05%0.00066040
JPY: 568.7
0.00064976
JPY: 559.6
0.00062042
JPY: 534.3
2019/04/070.00066900
JPY: 576.2
+0.00002000
JPY: +17.2
+3.08%0.00066400
JPY: 571.8
0.00065148
JPY: 561.1
0.00061923
JPY: 533.3
2019/04/060.00064900
JPY: 558.9
-0.00002100
JPY: -18.1
-3.13%0.00066480
JPY: 572.5
0.00064676
JPY: 557.0
0.00061776
JPY: 532.0
2019/04/050.00067000
JPY: 577.0
+0.00001800
JPY: +15.5
+2.76%0.00068020
JPY: 585.8
0.00064284
JPY: 553.6
0.00061682
JPY: 531.2
2019/04/040.00065200
JPY: 561.5
-0.00002800
JPY: -24.1
-4.12%0.00068520
JPY: 590.1
0.00063744
JPY: 549.0
0.00061516
JPY: 529.8

最新記事