仮想通貨投資の友

RCN/BTC  取引所:binance


   終値: 0.00000677
JPY: 5.5
 前日比: -0.00000041 (-5.71%)
 24h取引量: 211.49000000

2018/07/19 10:54:00 更新

JPYcoincheck(BTC/JYP) の最新価格: 820,044.00 より円換算した値です。

RCN/BTC (1分足)


 安値:0.00000674 高値:0.00000741
 始値:0.00000717 終値:0.00000677

2018/07/19 10:54:00 更新

RCN/BTC (1日足)


5日平均乖離率:-0.88% 25日平均乖離率:-6.22% 75日平均乖離率:-33.14%




過去データ(日足) 取引所:binance

JPYcoincheck(BTC/JYP) の最新価格: 820,044.00 より円換算した値です。

日付終値前日比移動平均
5日25日75日
2018/07/190.00000677
JPY: 5.6
-0.00000041
JPY: -0.3
-5.71%0.00000683
JPY: 5.6
0.00000722
JPY: 5.9
0.00001013
JPY: 8.3
2018/07/180.00000718
JPY: 5.9
+0.00000038
JPY: +0.3
+5.59%0.00000681
JPY: 5.6
0.00000723
JPY: 5.9
0.00001027
JPY: 8.4
2018/07/170.00000680
JPY: 5.6
+0.00000005
JPY: +0.0
+0.74%0.00000671
JPY: 5.5
0.00000724
JPY: 5.9
0.00001041
JPY: 8.5
2018/07/160.00000675
JPY: 5.5
+0.00000010
JPY: +0.1
+1.50%0.00000666
JPY: 5.5
0.00000727
JPY: 6.0
0.00001055
JPY: 8.6
2018/07/150.00000665
JPY: 5.5
-0.00000001
JPY: -0.0
-0.15%0.00000668
JPY: 5.5
0.00000733
JPY: 6.0
0.00001068
JPY: 8.8
2018/07/140.00000666
JPY: 5.5
-0.00000003
JPY: -0.0
-0.45%0.00000675
JPY: 5.5
0.00000740
JPY: 6.1
0.00001080
JPY: 8.9
2018/07/130.00000669
JPY: 5.5
+0.00000013
JPY: +0.1
+1.98%0.00000691
JPY: 5.7
0.00000748
JPY: 6.1
0.00001093
JPY: 9.0
2018/07/120.00000656
JPY: 5.4
-0.00000027
JPY: -0.2
-3.95%0.00000709
JPY: 5.8
0.00000755
JPY: 6.2
0.00001106
JPY: 9.1
2018/07/110.00000683
JPY: 5.6
-0.00000019
JPY: -0.2
-2.71%0.00000728
JPY: 6.0
0.00000765
JPY: 6.3
0.00001119
JPY: 9.2
2018/07/100.00000702
JPY: 5.8
-0.00000044
JPY: -0.4
-5.90%0.00000743
JPY: 6.1
0.00000774
JPY: 6.3
0.00001130
JPY: 9.3
2018/07/090.00000746
JPY: 6.1
-0.00000013
JPY: -0.1
-1.71%0.00000766
JPY: 6.3
0.00000782
JPY: 6.4
0.00001141
JPY: 9.4
2018/07/080.00000759
JPY: 6.2
+0.00000011
JPY: +0.1
+1.47%0.00000778
JPY: 6.4
0.00000785
JPY: 6.4
0.00001150
JPY: 9.4
2018/07/070.00000748
JPY: 6.1
-0.00000010
JPY: -0.1
-1.32%0.00000784
JPY: 6.4
0.00000788
JPY: 6.5
0.00001161
JPY: 9.5
2018/07/060.00000758
JPY: 6.2
-0.00000060
JPY: -0.5
-7.34%0.00000794
JPY: 6.5
0.00000795
JPY: 6.5
0.00001174
JPY: 9.6
2018/07/050.00000818
JPY: 6.7
+0.00000013
JPY: +0.1
+1.61%0.00000788
JPY: 6.5
0.00000802
JPY: 6.6
0.00001186
JPY: 9.7
2018/07/040.00000805
JPY: 6.6
+0.00000015
JPY: +0.1
+1.90%0.00000763
JPY: 6.3
0.00000810
JPY: 6.6
0.00001195
JPY: 9.8
2018/07/030.00000790
JPY: 6.5
-0.00000010
JPY: -0.1
-1.25%0.00000734
JPY: 6.0
0.00000821
JPY: 6.7
0.00001206
JPY: 9.9
2018/07/020.00000800
JPY: 6.6
+0.00000071
JPY: +0.6
+9.74%0.00000712
JPY: 5.8
0.00000832
JPY: 6.8
0.00001217
JPY: 10.0
2018/07/010.00000729
JPY: 6.0
+0.00000039
JPY: +0.3
+5.65%0.00000689
JPY: 5.7
0.00000843
JPY: 6.9
0.00001227
JPY: 10.1
2018/06/300.00000690
JPY: 5.7
+0.00000029
JPY: +0.2
+4.39%0.00000693
JPY: 5.7
0.00000858
JPY: 7.0
0.00001237
JPY: 10.1
2018/06/290.00000661
JPY: 5.4
-0.00000018
JPY: -0.1
-2.65%0.00000723
JPY: 5.9
0.00000874
JPY: 7.2
0.00001247
JPY: 10.2
2018/06/280.00000679
JPY: 5.6
-0.00000009
JPY: -0.1
-1.31%0.00000729
JPY: 6.0
0.00000893
JPY: 7.3
0.00001259
JPY: 10.3
2018/06/270.00000688
JPY: 5.6
-0.00000061
JPY: -0.5
-8.14%0.00000745
JPY: 6.1
0.00000914
JPY: 7.5
0.00001269
JPY: 10.4
2018/06/260.00000749
JPY: 6.1
-0.00000088
JPY: -0.7
-10.51%0.00000760
JPY: 6.2
0.00000935
JPY: 7.7
0.00001279
JPY: 10.5
2018/06/250.00000837
JPY: 6.9
+0.00000144
JPY: +1.2
+20.78%0.00000773
JPY: 6.3
0.00000953
JPY: 7.8
0.00001286
JPY: 10.5
2018/06/240.00000693
JPY: 5.7
-0.00000067
JPY: -0.5
-8.82%0.00000774
JPY: 6.3
0.00000964
JPY: 7.9
0.00001294
JPY: 10.6
2018/06/230.00000760
JPY: 6.2
0.00000000
JPY: 0.0
0.00%0.00000806
JPY: 6.6
0.00000982
JPY: 8.1
0.00001304
JPY: 10.7
2018/06/220.00000760
JPY: 6.2
-0.00000053
JPY: -0.4
-6.52%0.00000826
JPY: 6.8
0.00000998
JPY: 8.2
0.00001312
JPY: 10.8
2018/06/210.00000813
JPY: 6.7
-0.00000031
JPY: -0.3
-3.67%0.00000853
JPY: 7.0
0.00001012
JPY: 8.3
0.00001321
JPY: 10.8
2018/06/200.00000844
JPY: 6.9
-0.00000011
JPY: -0.1
-1.29%0.00000871
JPY: 7.1
0.00001026
JPY: 8.4
0.00001326
JPY: 10.9
2018/06/190.00000855
JPY: 7.0
-0.00000002
JPY: -0.0
-0.23%0.00000882
JPY: 7.2
0.00001041
JPY: 8.5
0.00001331
JPY: 10.9
2018/06/180.00000857
JPY: 7.0
-0.00000041
JPY: -0.3
-4.57%0.00000878
JPY: 7.2
0.00001054
JPY: 8.6
0.00001336
JPY: 11.0
2018/06/170.00000898
JPY: 7.4
-0.00000004
JPY: -0.0
-0.44%0.00000872
JPY: 7.1
0.00001067
JPY: 8.7
0.00001341
JPY: 11.0
2018/06/160.00000902
JPY: 7.4
+0.00000002
JPY: +0.0
+0.22%0.00000876
JPY: 7.2
0.00001078
JPY: 8.8
0.00001345
JPY: 11.0
2018/06/150.00000900
JPY: 7.4
+0.00000066
JPY: +0.5
+7.91%0.00000884
JPY: 7.3
0.00001094
JPY: 9.0
0.00001348
JPY: 11.1
2018/06/140.00000834
JPY: 6.8
+0.00000010
JPY: +0.1
+1.21%0.00000906
JPY: 7.4
0.00001111
JPY: 9.1
0.00001351
JPY: 11.1
2018/06/130.00000824
JPY: 6.8
-0.00000096
JPY: -0.8
-10.43%0.00000956
JPY: 7.8
0.00001132
JPY: 9.3
0.00001356
JPY: 11.1
2018/06/120.00000920
JPY: 7.5
-0.00000024
JPY: -0.2
-2.54%0.00001005
JPY: 8.2
0.00001156
JPY: 9.5
0.00001360
JPY: 11.2
2018/06/110.00000944
JPY: 7.7
-0.00000066
JPY: -0.5
-6.53%0.00001037
JPY: 8.5
0.00001172
JPY: 9.6
0.00001364
JPY: 11.2
2018/06/100.00001010
JPY: 8.3
-0.00000072
JPY: -0.6
-6.65%0.00001066
JPY: 8.7
0.00001191
JPY: 9.8
0.00001367
JPY: 11.2
2018/06/090.00001082
JPY: 8.9
+0.00000013
JPY: +0.1
+1.22%0.00001085
JPY: 8.9
0.00001206
JPY: 9.9
0.00001371
JPY: 11.2
2018/06/080.00001069
JPY: 8.8
-0.00000011
JPY: -0.1
-1.02%0.00001095
JPY: 9.0
0.00001221
JPY: 10.0
0.00001373
JPY: 11.3
2018/06/070.00001080
JPY: 8.9
-0.00000009
JPY: -0.1
-0.83%0.00001121
JPY: 9.2
0.00001242
JPY: 10.2
0.00001379
JPY: 11.3
2018/06/060.00001089
JPY: 8.9
-0.00000016
JPY: -0.1
-1.45%0.00001148
JPY: 9.4
0.00001256
JPY: 10.3
0.00001380
JPY: 11.3
2018/06/050.00001105
JPY: 9.1
-0.00000026
JPY: -0.2
-2.30%0.00001168
JPY: 9.6
0.00001267
JPY: 10.4
0.00001380
JPY: 11.3
2018/06/040.00001131
JPY: 9.3
-0.00000069
JPY: -0.6
-5.75%0.00001174
JPY: 9.6
0.00001279
JPY: 10.5
0.00001380
JPY: 11.3
2018/06/030.00001200
JPY: 9.8
-0.00000014
JPY: -0.1
-1.15%0.00001177
JPY: 9.7
0.00001294
JPY: 10.6
0.00001381
JPY: 11.3
2018/06/020.00001214
JPY: 10.0
+0.00000022
JPY: +0.2
+1.85%0.00001165
JPY: 9.6
0.00001305
JPY: 10.7
0.00001379
JPY: 11.3
2018/06/010.00001192
JPY: 9.8
+0.00000058
JPY: +0.5
+5.11%0.00001145
JPY: 9.4
0.00001318
JPY: 10.8
0.00001376
JPY: 11.3
2018/05/310.00001134
JPY: 9.3
-0.00000010
JPY: -0.1
-0.87%0.00001142
JPY: 9.4
0.00001332
JPY: 10.9
0.00001373
JPY: 11.3
2018/05/300.00001144
JPY: 9.4
+0.00000005
JPY: +0.0
+0.44%0.00001156
JPY: 9.5
0.00001351
JPY: 11.1
0.00001373
JPY: 11.3

最新記事