仮想通貨投資の友

RCN/BTC  取引所:binance


   終値: 0.00000576
JPY: 2.4
 前日比: -0.00000019 (-3.19%)
 24h取引量: 169.23000000

2019/03/26 05:11:00 更新

JPYcoincheck(BTC/JYP) の最新価格: 427,160.00 より円換算した値です。

RCN/BTC (1分足)


 安値:0.00000567 高値:0.00000597
 始値:0.00000591 終値:0.00000576

2019/03/26 05:11:00 更新

RCN/BTC (1日足)


5日平均乖離率:-0.72% 25日平均乖離率:-2.10% 75日平均乖離率:-2.10%




過去データ(日足) 取引所:binance

JPYcoincheck(BTC/JYP) の最新価格: 427,160.00 より円換算した値です。

日付終値前日比移動平均
5日25日75日
2019/03/260.00000576
JPY: 2.5
-0.00000019
JPY: -0.1
-3.19%0.00000580
JPY: 2.5
0.00000588
JPY: 2.5
0.00000588
JPY: 2.5
2019/03/250.00000595
JPY: 2.5
+0.00000014
JPY: +0.1
+2.41%0.00000578
JPY: 2.5
0.00000589
JPY: 2.5
0.00000589
JPY: 2.5
2019/03/240.00000581
JPY: 2.5
+0.00000011
JPY: +0.0
+1.93%0.00000580
JPY: 2.5
0.00000589
JPY: 2.5
0.00000589
JPY: 2.5
2019/03/230.00000570
JPY: 2.4
-0.00000009
JPY: -0.0
-1.55%0.00000588
JPY: 2.5
0.00000589
JPY: 2.5
0.00000589
JPY: 2.5
2019/03/220.00000579
JPY: 2.5
+0.00000013
JPY: +0.1
+2.30%0.00000598
JPY: 2.6
0.00000590
JPY: 2.5
0.00000590
JPY: 2.5
2019/03/210.00000566
JPY: 2.4
-0.00000040
JPY: -0.2
-6.60%0.00000604
JPY: 2.6
0.00000591
JPY: 2.5
0.00000591
JPY: 2.5
2019/03/200.00000606
JPY: 2.6
-0.00000013
JPY: -0.1
-2.10%0.00000612
JPY: 2.6
0.00000592
JPY: 2.5
0.00000592
JPY: 2.5
2019/03/190.00000619
JPY: 2.6
-0.00000002
JPY: -0.0
-0.32%0.00000616
JPY: 2.6
0.00000591
JPY: 2.5
0.00000591
JPY: 2.5
2019/03/180.00000621
JPY: 2.7
+0.00000013
JPY: +0.1
+2.14%0.00000607
JPY: 2.6
0.00000589
JPY: 2.5
0.00000589
JPY: 2.5
2019/03/170.00000608
JPY: 2.6
+0.00000003
JPY: +0.0
+0.50%0.00000599
JPY: 2.6
0.00000587
JPY: 2.5
0.00000587
JPY: 2.5
2019/03/160.00000605
JPY: 2.6
-0.00000024
JPY: -0.1
-3.82%0.00000599
JPY: 2.6
0.00000585
JPY: 2.5
0.00000585
JPY: 2.5
2019/03/150.00000629
JPY: 2.7
+0.00000055
JPY: +0.2
+9.58%0.00000591
JPY: 2.5
0.00000584
JPY: 2.5
0.00000584
JPY: 2.5
2019/03/140.00000574
JPY: 2.5
-0.00000006
JPY: -0.0
-1.03%0.00000587
JPY: 2.5
0.00000580
JPY: 2.5
0.00000580
JPY: 2.5
2019/03/130.00000580
JPY: 2.5
-0.00000028
JPY: -0.1
-4.61%0.00000603
JPY: 2.6
0.00000580
JPY: 2.5
0.00000580
JPY: 2.5
2019/03/120.00000608
JPY: 2.6
+0.00000044
JPY: +0.2
+7.80%0.00000607
JPY: 2.6
0.00000580
JPY: 2.5
0.00000580
JPY: 2.5
2019/03/110.00000564
JPY: 2.4
-0.00000043
JPY: -0.2
-7.08%0.00000594
JPY: 2.5
0.00000577
JPY: 2.5
0.00000577
JPY: 2.5
2019/03/100.00000607
JPY: 2.6
-0.00000051
JPY: -0.2
-7.75%0.00000591
JPY: 2.5
0.00000579
JPY: 2.5
0.00000579
JPY: 2.5
2019/03/090.00000658
JPY: 2.8
+0.00000059
JPY: +0.3
+9.85%0.00000586
JPY: 2.5
0.00000574
JPY: 2.5
0.00000574
JPY: 2.5
2019/03/080.00000599
JPY: 2.6
+0.00000057
JPY: +0.2
+10.52%0.00000557
JPY: 2.4
0.00000557
JPY: 2.4
0.00000557
JPY: 2.4
2019/03/070.00000542
JPY: 2.3
-0.00000005
JPY: -0.0
-0.91%0.00000547
JPY: 2.3
0.00000547
JPY: 2.3
0.00000547
JPY: 2.3
2019/03/060.00000547
JPY: 2.3
-0.00000038
JPY: -0.2
-6.50%0.00000548
JPY: 2.3
0.00000548
JPY: 2.3
0.00000548
JPY: 2.3
2019/03/050.00000585
JPY: 2.5
+0.00000072
JPY: +0.3
+14.04%0.00000549
JPY: 2.3
0.00000549
JPY: 2.3
0.00000549
JPY: 2.3
2019/03/040.00000513
JPY: 2.2
0.00000000
JPY: 0.0
0.00%0.00000513
JPY: 2.2
0.00000513
JPY: 2.2
0.00000513
JPY: 2.2

最新記事