仮想通貨投資の友

RCN/BTC  取引所:binance


   終値: 0.00000409
JPY: 3.5
 前日比: -0.00000002 (-0.49%)
 24h取引量: 123.31000000

2019/05/24 02:04:00 更新

JPYcoincheck(BTC/JYP) の最新価格: 860,585.50 より円換算した値です。

RCN/BTC (1分足)


 安値:0.00000405 高値:0.00000416
 始値:0.00000411 終値:0.00000409

2019/05/24 02:04:00 更新

RCN/BTC (1日足)


5日平均乖離率:+1.39% 25日平均乖離率:-4.36% 75日平均乖離率:-24.04%




過去データ(日足) 取引所:binance

JPYcoincheck(BTC/JYP) の最新価格: 860,585.50 より円換算した値です。

日付終値前日比移動平均
5日25日75日
2019/05/240.00000409
JPY: 3.5
-0.00000002
JPY: -0.0
-0.49%0.00000403
JPY: 3.5
0.00000428
JPY: 3.7
0.00000538
JPY: 4.6
2019/05/230.00000411
JPY: 3.5
+0.00000012
JPY: +0.1
+3.01%0.00000398
JPY: 3.4
0.00000429
JPY: 3.7
0.00000541
JPY: 4.7
2019/05/220.00000399
JPY: 3.4
-0.00000005
JPY: -0.0
-1.24%0.00000397
JPY: 3.4
0.00000430
JPY: 3.7
0.00000544
JPY: 4.7
2019/05/210.00000404
JPY: 3.5
+0.00000010
JPY: +0.1
+2.54%0.00000398
JPY: 3.4
0.00000433
JPY: 3.7
0.00000547
JPY: 4.7
2019/05/200.00000394
JPY: 3.4
+0.00000014
JPY: +0.1
+3.68%0.00000395
JPY: 3.4
0.00000435
JPY: 3.7
0.00000549
JPY: 4.7
2019/05/190.00000380
JPY: 3.3
-0.00000026
JPY: -0.2
-6.40%0.00000397
JPY: 3.4
0.00000438
JPY: 3.8
0.00000551
JPY: 4.7
2019/05/180.00000406
JPY: 3.5
+0.00000001
JPY: +0.0
+0.25%0.00000393
JPY: 3.4
0.00000443
JPY: 3.8
0.00000554
JPY: 4.8
2019/05/170.00000405
JPY: 3.5
+0.00000015
JPY: +0.1
+3.85%0.00000387
JPY: 3.3
0.00000448
JPY: 3.9
0.00000555
JPY: 4.8
2019/05/160.00000390
JPY: 3.4
-0.00000012
JPY: -0.1
-2.99%0.00000386
JPY: 3.3
0.00000455
JPY: 3.9
0.00000557
JPY: 4.8
2019/05/150.00000402
JPY: 3.5
+0.00000042
JPY: +0.4
+11.67%0.00000391
JPY: 3.4
0.00000463
JPY: 4.0
0.00000559
JPY: 4.8
2019/05/140.00000360
JPY: 3.1
-0.00000020
JPY: -0.2
-5.26%0.00000409
JPY: 3.5
0.00000471
JPY: 4.1
0.00000562
JPY: 4.8
2019/05/130.00000380
JPY: 3.3
-0.00000016
JPY: -0.1
-4.04%0.00000412
JPY: 3.5
0.00000481
JPY: 4.1
0.00000564
JPY: 4.9
2019/05/120.00000396
JPY: 3.4
-0.00000019
JPY: -0.2
-4.58%0.00000415
JPY: 3.6
0.00000490
JPY: 4.2
0.00000567
JPY: 4.9
2019/05/110.00000415
JPY: 3.6
-0.00000078
JPY: -0.7
-15.82%0.00000420
JPY: 3.6
0.00000499
JPY: 4.3
0.00000570
JPY: 4.9
2019/05/100.00000493
JPY: 4.2
+0.00000117
JPY: +1.0
+31.12%0.00000426
JPY: 3.7
0.00000507
JPY: 4.4
0.00000572
JPY: 4.9
2019/05/090.00000376
JPY: 3.2
-0.00000020
JPY: -0.2
-5.05%0.00000421
JPY: 3.6
0.00000511
JPY: 4.4
0.00000573
JPY: 4.9
2019/05/080.00000396
JPY: 3.4
-0.00000022
JPY: -0.2
-5.26%0.00000442
JPY: 3.8
0.00000521
JPY: 4.5
0.00000576
JPY: 5.0
2019/05/070.00000418
JPY: 3.6
-0.00000030
JPY: -0.3
-6.70%0.00000467
JPY: 4.0
0.00000530
JPY: 4.6
0.00000579
JPY: 5.0
2019/05/060.00000448
JPY: 3.9
-0.00000018
JPY: -0.2
-3.86%0.00000515
JPY: 4.4
0.00000536
JPY: 4.6
0.00000581
JPY: 5.0
2019/05/050.00000466
JPY: 4.0
-0.00000014
JPY: -0.1
-2.92%0.00000514
JPY: 4.4
0.00000541
JPY: 4.7
0.00000583
JPY: 5.0
2019/05/040.00000480
JPY: 4.1
-0.00000043
JPY: -0.4
-8.22%0.00000509
JPY: 4.4
0.00000546
JPY: 4.7
0.00000585
JPY: 5.0
2019/05/030.00000523
JPY: 4.5
-0.00000137
JPY: -1.2
-20.76%0.00000499
JPY: 4.3
0.00000551
JPY: 4.7
0.00000587
JPY: 5.1
2019/05/020.00000660
JPY: 5.7
+0.00000217
JPY: +1.9
+48.98%0.00000486
JPY: 4.2
0.00000553
JPY: 4.8
0.00000588
JPY: 5.1
2019/05/010.00000443
JPY: 3.8
+0.00000006
JPY: +0.1
+1.37%0.00000445
JPY: 3.8
0.00000551
JPY: 4.7
0.00000587
JPY: 5.1
2019/04/300.00000437
JPY: 3.8
+0.00000006
JPY: +0.1
+1.39%0.00000448
JPY: 3.9
0.00000557
JPY: 4.8
0.00000589
JPY: 5.1
2019/04/290.00000431
JPY: 3.7
-0.00000026
JPY: -0.2
-5.69%0.00000457
JPY: 3.9
0.00000565
JPY: 4.9
0.00000592
JPY: 5.1
2019/04/280.00000457
JPY: 3.9
-0.00000001
JPY: -0.0
-0.22%0.00000468
JPY: 4.0
0.00000572
JPY: 4.9
0.00000595
JPY: 5.1
2019/04/270.00000458
JPY: 3.9
+0.00000001
JPY: +0.0
+0.22%0.00000485
JPY: 4.2
0.00000580
JPY: 5.0
0.00000597
JPY: 5.1
2019/04/260.00000457
JPY: 3.9
-0.00000024
JPY: -0.2
-4.99%0.00000511
JPY: 4.4
0.00000587
JPY: 5.1
0.00000600
JPY: 5.2
2019/04/250.00000481
JPY: 4.1
-0.00000008
JPY: -0.1
-1.64%0.00000535
JPY: 4.6
0.00000599
JPY: 5.2
0.00000603
JPY: 5.2
2019/04/240.00000489
JPY: 4.2
-0.00000052
JPY: -0.4
-9.61%0.00000562
JPY: 4.8
0.00000610
JPY: 5.2
0.00000605
JPY: 5.2
2019/04/230.00000541
JPY: 4.7
-0.00000046
JPY: -0.4
-7.84%0.00000586
JPY: 5.0
0.00000624
JPY: 5.4
0.00000607
JPY: 5.2
2019/04/220.00000587
JPY: 5.1
+0.00000011
JPY: +0.1
+1.91%0.00000597
JPY: 5.1
0.00000627
JPY: 5.4
0.00000609
JPY: 5.2
2019/04/210.00000576
JPY: 5.0
-0.00000040
JPY: -0.3
-6.49%0.00000602
JPY: 5.2
0.00000629
JPY: 5.4
0.00000609
JPY: 5.2
2019/04/200.00000616
JPY: 5.3
+0.00000008
JPY: +0.1
+1.32%0.00000611
JPY: 5.3
0.00000630
JPY: 5.4
0.00000610
JPY: 5.2
2019/04/190.00000608
JPY: 5.2
+0.00000010
JPY: +0.1
+1.67%0.00000608
JPY: 5.2
0.00000628
JPY: 5.4
0.00000610
JPY: 5.2
2019/04/180.00000598
JPY: 5.1
-0.00000013
JPY: -0.1
-2.13%0.00000610
JPY: 5.3
0.00000627
JPY: 5.4
0.00000610
JPY: 5.2
2019/04/170.00000611
JPY: 5.3
-0.00000013
JPY: -0.1
-2.08%0.00000615
JPY: 5.3
0.00000627
JPY: 5.4
0.00000610
JPY: 5.2
2019/04/160.00000624
JPY: 5.4
+0.00000023
JPY: +0.2
+3.83%0.00000606
JPY: 5.2
0.00000625
JPY: 5.4
0.00000610
JPY: 5.2
2019/04/150.00000601
JPY: 5.2
-0.00000016
JPY: -0.1
-2.59%0.00000595
JPY: 5.1
0.00000623
JPY: 5.4
0.00000610
JPY: 5.2
2019/04/140.00000617
JPY: 5.3
-0.00000004
JPY: -0.0
-0.64%0.00000596
JPY: 5.1
0.00000622
JPY: 5.4
0.00000610
JPY: 5.2
2019/04/130.00000621
JPY: 5.3
+0.00000054
JPY: +0.5
+9.52%0.00000590
JPY: 5.1
0.00000621
JPY: 5.3
0.00000610
JPY: 5.2
2019/04/120.00000567
JPY: 4.9
-0.00000003
JPY: -0.0
-0.53%0.00000584
JPY: 5.0
0.00000621
JPY: 5.3
0.00000609
JPY: 5.2
2019/04/110.00000570
JPY: 4.9
-0.00000033
JPY: -0.3
-5.47%0.00000590
JPY: 5.1
0.00000623
JPY: 5.4
0.00000610
JPY: 5.3
2019/04/100.00000603
JPY: 5.2
+0.00000012
JPY: +0.1
+2.03%0.00000598
JPY: 5.1
0.00000625
JPY: 5.4
0.00000611
JPY: 5.3
2019/04/090.00000591
JPY: 5.1
+0.00000004
JPY: +0.0
+0.68%0.00000601
JPY: 5.2
0.00000625
JPY: 5.4
0.00000612
JPY: 5.3
2019/04/080.00000587
JPY: 5.1
-0.00000010
JPY: -0.1
-1.68%0.00000608
JPY: 5.2
0.00000627
JPY: 5.4
0.00000612
JPY: 5.3
2019/04/070.00000597
JPY: 5.1
-0.00000013
JPY: -0.1
-2.13%0.00000619
JPY: 5.3
0.00000626
JPY: 5.4
0.00000613
JPY: 5.3
2019/04/060.00000610
JPY: 5.2
-0.00000011
JPY: -0.1
-1.77%0.00000629
JPY: 5.4
0.00000625
JPY: 5.4
0.00000613
JPY: 5.3
2019/04/050.00000621
JPY: 5.3
-0.00000003
JPY: -0.0
-0.48%0.00000654
JPY: 5.6
0.00000625
JPY: 5.4
0.00000614
JPY: 5.3
2019/04/040.00000624
JPY: 5.4
-0.00000019
JPY: -0.2
-2.95%0.00000682
JPY: 5.9
0.00000623
JPY: 5.4
0.00000613
JPY: 5.3

最新記事