仮想通貨投資の友

RDN/BTC  取引所:binance


   終値: 0.00008486
JPY: 35.8
 前日比: +0.00000076 (+0.90%)
 24h取引量: 237.12000000

2019/03/26 05:15:00 更新

JPYcoincheck(BTC/JYP) の最新価格: 427,066.00 より円換算した値です。

RDN/BTC (1分足)


 安値:0.00008379 高値:0.00008688
 始値:0.00008410 終値:0.00008486

2019/03/26 05:15:00 更新

RDN/BTC (1日足)


5日平均乖離率:+1.43% 25日平均乖離率:+5.24% 75日平均乖離率:+5.24%




過去データ(日足) 取引所:binance

JPYcoincheck(BTC/JYP) の最新価格: 427,066.00 より円換算した値です。

日付終値前日比移動平均
5日25日75日
2019/03/260.00008486
JPY: 36.2
+0.00000076
JPY: +0.3
+0.90%0.00008367
JPY: 35.7
0.00008064
JPY: 34.4
0.00008064
JPY: 34.4
2019/03/250.00008410
JPY: 35.9
+0.00000039
JPY: +0.2
+0.47%0.00008340
JPY: 35.6
0.00008045
JPY: 34.4
0.00008045
JPY: 34.4
2019/03/240.00008371
JPY: 35.7
+0.00000115
JPY: +0.5
+1.39%0.00008365
JPY: 35.7
0.00008027
JPY: 34.3
0.00008027
JPY: 34.3
2019/03/230.00008256
JPY: 35.3
-0.00000054
JPY: -0.2
-0.65%0.00008366
JPY: 35.7
0.00008010
JPY: 34.2
0.00008010
JPY: 34.2
2019/03/220.00008310
JPY: 35.5
-0.00000044
JPY: -0.2
-0.53%0.00008391
JPY: 35.8
0.00007997
JPY: 34.2
0.00007997
JPY: 34.2
2019/03/210.00008354
JPY: 35.7
-0.00000181
JPY: -0.8
-2.12%0.00008439
JPY: 36.0
0.00007980
JPY: 34.1
0.00007980
JPY: 34.1
2019/03/200.00008535
JPY: 36.5
+0.00000159
JPY: +0.7
+1.90%0.00008398
JPY: 35.9
0.00007958
JPY: 34.0
0.00007958
JPY: 34.0
2019/03/190.00008376
JPY: 35.8
-0.00000002
JPY: -0.0
-0.02%0.00008325
JPY: 35.6
0.00007922
JPY: 33.8
0.00007922
JPY: 33.8
2019/03/180.00008378
JPY: 35.8
-0.00000172
JPY: -0.7
-2.01%0.00008214
JPY: 35.1
0.00007891
JPY: 33.7
0.00007891
JPY: 33.7
2019/03/170.00008550
JPY: 36.5
+0.00000399
JPY: +1.7
+4.90%0.00008124
JPY: 34.7
0.00007857
JPY: 33.6
0.00007857
JPY: 33.6
2019/03/160.00008151
JPY: 34.8
-0.00000019
JPY: -0.1
-0.23%0.00008014
JPY: 34.2
0.00007803
JPY: 33.3
0.00007803
JPY: 33.3
2019/03/150.00008170
JPY: 34.9
+0.00000347
JPY: +1.5
+4.44%0.00007923
JPY: 33.8
0.00007774
JPY: 33.2
0.00007774
JPY: 33.2
2019/03/140.00007823
JPY: 33.4
-0.00000104
JPY: -0.4
-1.31%0.00007808
JPY: 33.3
0.00007738
JPY: 33.0
0.00007738
JPY: 33.0
2019/03/130.00007927
JPY: 33.9
-0.00000071
JPY: -0.3
-0.89%0.00007808
JPY: 33.3
0.00007730
JPY: 33.0
0.00007730
JPY: 33.0
2019/03/120.00007998
JPY: 34.2
+0.00000299
JPY: +1.3
+3.88%0.00007834
JPY: 33.5
0.00007708
JPY: 32.9
0.00007708
JPY: 32.9
2019/03/110.00007699
JPY: 32.9
+0.00000107
JPY: +0.5
+1.41%0.00007777
JPY: 33.2
0.00007672
JPY: 32.8
0.00007672
JPY: 32.8
2019/03/100.00007592
JPY: 32.4
-0.00000232
JPY: -1.0
-2.97%0.00007769
JPY: 33.2
0.00007668
JPY: 32.7
0.00007668
JPY: 32.7
2019/03/090.00007824
JPY: 33.4
-0.00000233
JPY: -1.0
-2.89%0.00007780
JPY: 33.2
0.00007680
JPY: 32.8
0.00007680
JPY: 32.8
2019/03/080.00008057
JPY: 34.4
+0.00000344
JPY: +1.5
+4.46%0.00007652
JPY: 32.7
0.00007652
JPY: 32.7
0.00007652
JPY: 32.7
2019/03/070.00007713
JPY: 32.9
+0.00000056
JPY: +0.2
+0.73%0.00007550
JPY: 32.2
0.00007550
JPY: 32.2
0.00007550
JPY: 32.2
2019/03/060.00007657
JPY: 32.7
+0.00000006
JPY: +0.0
+0.08%0.00007496
JPY: 32.0
0.00007496
JPY: 32.0
0.00007496
JPY: 32.0
2019/03/050.00007651
JPY: 32.7
+0.00000471
JPY: +2.0
+6.56%0.00007416
JPY: 31.7
0.00007416
JPY: 31.7
0.00007416
JPY: 31.7
2019/03/040.00007180
JPY: 30.7
0.00000000
JPY: 0.0
0.00%0.00007180
JPY: 30.7
0.00007180
JPY: 30.7
0.00007180
JPY: 30.7

最新記事