仮想通貨投資の友

RDN/BTC  取引所:binance


   終値: 0.00003997
JPY: 34.9
 前日比: 0.00000000 (0.00%)
 24h取引量: 95.07000000

2019/05/24 22:13:00 更新

JPYcoincheck(BTC/JYP) の最新価格: 877,865.50 より円換算した値です。

RDN/BTC (1分足)


 安値:0.00003974 高値:0.00004362
 始値:0.00004169 終値:0.00003997

2019/05/24 22:13:00 更新

RDN/BTC (1日足)


5日平均乖離率:0.00% 25日平均乖離率:0.00% 75日平均乖離率:0.00%




過去データ(日足) 取引所:binance

JPYcoincheck(BTC/JYP) の最新価格: 877,865.50 より円換算した値です。

日付終値前日比移動平均
5日25日75日
2019/05/240.00003997
JPY: 35.1
0.00000000
JPY: 0.0
0.00%0.00000000
JPY: 0.0
0.00000000
JPY: 0.0
0.00000000
JPY: 0.0
2019/05/230.00004178
JPY: 36.7
-0.00000001
JPY: -0.0
-0.02%0.00003936
JPY: 34.6
0.00004447
JPY: 39.0
0.00006409
JPY: 56.3
2019/05/220.00004179
JPY: 36.7
+0.00000375
JPY: +3.3
+9.86%0.00003944
JPY: 34.6
0.00004495
JPY: 39.5
0.00006458
JPY: 56.7
2019/05/210.00003804
JPY: 33.4
+0.00000053
JPY: +0.5
+1.41%0.00003916
JPY: 34.4
0.00004542
JPY: 39.9
0.00006509
JPY: 57.1
2019/05/200.00003751
JPY: 32.9
-0.00000018
JPY: -0.2
-0.48%0.00003947
JPY: 34.7
0.00004598
JPY: 40.4
0.00006561
JPY: 57.6
2019/05/190.00003769
JPY: 33.1
-0.00000447
JPY: -3.9
-10.60%0.00004027
JPY: 35.3
0.00004664
JPY: 40.9
0.00006613
JPY: 58.1
2019/05/180.00004216
JPY: 37.0
+0.00000176
JPY: +1.5
+4.36%0.00004034
JPY: 35.4
0.00004739
JPY: 41.6
0.00006665
JPY: 58.5
2019/05/170.00004040
JPY: 35.5
+0.00000079
JPY: +0.7
+1.99%0.00003921
JPY: 34.4
0.00004814
JPY: 42.3
0.00006705
JPY: 58.9
2019/05/160.00003961
JPY: 34.8
-0.00000186
JPY: -1.6
-4.49%0.00003847
JPY: 33.8
0.00004898
JPY: 43.0
0.00006741
JPY: 59.2
2019/05/150.00004147
JPY: 36.4
+0.00000342
JPY: +3.0
+8.99%0.00003877
JPY: 34.0
0.00004986
JPY: 43.8
0.00006779
JPY: 59.5
2019/05/140.00003805
JPY: 33.4
+0.00000155
JPY: +1.4
+4.25%0.00003909
JPY: 34.3
0.00005071
JPY: 44.5
0.00006815
JPY: 59.8
2019/05/130.00003650
JPY: 32.0
-0.00000023
JPY: -0.2
-0.63%0.00003995
JPY: 35.1
0.00005171
JPY: 45.4
0.00006858
JPY: 60.2
2019/05/120.00003673
JPY: 32.2
-0.00000437
JPY: -3.8
-10.63%0.00004183
JPY: 36.7
0.00005275
JPY: 46.3
0.00006904
JPY: 60.6
2019/05/110.00004110
JPY: 36.1
-0.00000195
JPY: -1.7
-4.53%0.00004432
JPY: 38.9
0.00005371
JPY: 47.2
0.00006950
JPY: 61.0
2019/05/100.00004305
JPY: 37.8
+0.00000070
JPY: +0.6
+1.65%0.00004640
JPY: 40.7
0.00005454
JPY: 47.9
0.00006992
JPY: 61.4
2019/05/090.00004235
JPY: 37.2
-0.00000359
JPY: -3.2
-7.81%0.00004789
JPY: 42.0
0.00005535
JPY: 48.6
0.00007032
JPY: 61.7
2019/05/080.00004594
JPY: 40.3
-0.00000321
JPY: -2.8
-6.53%0.00004982
JPY: 43.7
0.00005629
JPY: 49.4
0.00007075
JPY: 62.1
2019/05/070.00004915
JPY: 43.1
-0.00000234
JPY: -2.1
-4.54%0.00005095
JPY: 44.7
0.00005707
JPY: 50.1
0.00007113
JPY: 62.4
2019/05/060.00005149
JPY: 45.2
+0.00000098
JPY: +0.9
+1.94%0.00005246
JPY: 46.1
0.00005771
JPY: 50.7
0.00007147
JPY: 62.7
2019/05/050.00005051
JPY: 44.3
-0.00000149
JPY: -1.3
-2.87%0.00005271
JPY: 46.3
0.00005812
JPY: 51.0
0.00007179
JPY: 63.0
2019/05/040.00005200
JPY: 45.6
+0.00000041
JPY: +0.4
+0.79%0.00005291
JPY: 46.4
0.00005884
JPY: 51.7
0.00007213
JPY: 63.3
2019/05/030.00005159
JPY: 45.3
-0.00000511
JPY: -4.5
-9.01%0.00005286
JPY: 46.4
0.00005968
JPY: 52.4
0.00007246
JPY: 63.6
2019/05/020.00005670
JPY: 49.8
+0.00000394
JPY: +3.5
+7.47%0.00005331
JPY: 46.8
0.00006044
JPY: 53.1
0.00007281
JPY: 63.9
2019/05/010.00005276
JPY: 46.3
+0.00000127
JPY: +1.1
+2.47%0.00005272
JPY: 46.3
0.00006115
JPY: 53.7
0.00007308
JPY: 64.2
2019/04/300.00005149
JPY: 45.2
-0.00000028
JPY: -0.2
-0.54%0.00005256
JPY: 46.1
0.00006216
JPY: 54.6
0.00007343
JPY: 64.5
2019/04/290.00005177
JPY: 45.4
-0.00000207
JPY: -1.8
-3.84%0.00005307
JPY: 46.6
0.00006325
JPY: 55.5
0.00007382
JPY: 64.8
2019/04/280.00005384
JPY: 47.3
+0.00000012
JPY: +0.1
+0.22%0.00005396
JPY: 47.4
0.00006428
JPY: 56.4
0.00007421
JPY: 65.1
2019/04/270.00005372
JPY: 47.2
+0.00000176
JPY: +1.5
+3.39%0.00005541
JPY: 48.6
0.00006533
JPY: 57.3
0.00007458
JPY: 65.5
2019/04/260.00005196
JPY: 45.6
-0.00000210
JPY: -1.8
-3.88%0.00005694
JPY: 50.0
0.00006633
JPY: 58.2
0.00007497
JPY: 65.8
2019/04/250.00005406
JPY: 47.5
-0.00000218
JPY: -1.9
-3.88%0.00005885
JPY: 51.7
0.00006785
JPY: 59.6
0.00007540
JPY: 66.2
2019/04/240.00005624
JPY: 49.4
-0.00000484
JPY: -4.2
-7.92%0.00006062
JPY: 53.2
0.00006936
JPY: 60.9
0.00007581
JPY: 66.6
2019/04/230.00006108
JPY: 53.6
-0.00000030
JPY: -0.3
-0.49%0.00006195
JPY: 54.4
0.00007070
JPY: 62.1
0.00007620
JPY: 66.9
2019/04/220.00006138
JPY: 53.9
-0.00000013
JPY: -0.1
-0.21%0.00006223
JPY: 54.6
0.00007173
JPY: 63.0
0.00007650
JPY: 67.2
2019/04/210.00006151
JPY: 54.0
-0.00000136
JPY: -1.2
-2.16%0.00006211
JPY: 54.5
0.00007283
JPY: 63.9
0.00007681
JPY: 67.4
2019/04/200.00006287
JPY: 55.2
-0.00000004
JPY: -0.0
-0.06%0.00006216
JPY: 54.6
0.00007391
JPY: 64.9
0.00007713
JPY: 67.7
2019/04/190.00006291
JPY: 55.2
+0.00000043
JPY: +0.4
+0.69%0.00006227
JPY: 54.7
0.00007478
JPY: 65.6
0.00007743
JPY: 68.0
2019/04/180.00006248
JPY: 54.8
+0.00000168
JPY: +1.5
+2.76%0.00006285
JPY: 55.2
0.00007562
JPY: 66.4
0.00007775
JPY: 68.3
2019/04/170.00006080
JPY: 53.4
-0.00000093
JPY: -0.8
-1.51%0.00006344
JPY: 55.7
0.00007647
JPY: 67.1
0.00007809
JPY: 68.5
2019/04/160.00006173
JPY: 54.2
-0.00000168
JPY: -1.5
-2.65%0.00006433
JPY: 56.5
0.00007734
JPY: 67.9
0.00007848
JPY: 68.9
2019/04/150.00006341
JPY: 55.7
-0.00000243
JPY: -2.1
-3.69%0.00006433
JPY: 56.5
0.00007820
JPY: 68.6
0.00007887
JPY: 69.2
2019/04/140.00006584
JPY: 57.8
+0.00000044
JPY: +0.4
+0.67%0.00006536
JPY: 57.4
0.00007900
JPY: 69.4
0.00007924
JPY: 69.6
2019/04/130.00006540
JPY: 57.4
+0.00000011
JPY: +0.1
+0.17%0.00006677
JPY: 58.6
0.00007978
JPY: 70.0
0.00007956
JPY: 69.8
2019/04/120.00006529
JPY: 57.3
+0.00000357
JPY: +3.1
+5.78%0.00006781
JPY: 59.5
0.00008052
JPY: 70.7
0.00007992
JPY: 70.2
2019/04/110.00006172
JPY: 54.2
-0.00000681
JPY: -6.0
-9.94%0.00006966
JPY: 61.2
0.00008126
JPY: 71.3
0.00008029
JPY: 70.5
2019/04/100.00006853
JPY: 60.2
-0.00000439
JPY: -3.9
-6.02%0.00007289
JPY: 64.0
0.00008221
JPY: 72.2
0.00008078
JPY: 70.9
2019/04/090.00007292
JPY: 64.0
+0.00000233
JPY: +2.0
+3.30%0.00007496
JPY: 65.8
0.00008273
JPY: 72.6
0.00008111
JPY: 71.2
2019/04/080.00007059
JPY: 62.0
-0.00000395
JPY: -3.5
-5.30%0.00007587
JPY: 66.6
0.00008308
JPY: 72.9
0.00008134
JPY: 71.4
2019/04/070.00007454
JPY: 65.4
-0.00000331
JPY: -2.9
-4.25%0.00007775
JPY: 68.3
0.00008339
JPY: 73.2
0.00008165
JPY: 71.7
2019/04/060.00007785
JPY: 68.3
-0.00000103
JPY: -0.9
-1.31%0.00007858
JPY: 69.0
0.00008358
JPY: 73.4
0.00008186
JPY: 71.9
2019/04/050.00007888
JPY: 69.2
+0.00000138
JPY: +1.2
+1.78%0.00008101
JPY: 71.1
0.00008366
JPY: 73.4
0.00008198
JPY: 72.0
2019/04/040.00007750
JPY: 68.0
-0.00000250
JPY: -2.2
-3.13%0.00008360
JPY: 73.4
0.00008358
JPY: 73.4
0.00008207
JPY: 72.0

最新記事