仮想通貨投資の友

RDN/BTC  取引所:binance


   終値: 0.00012046
JPY: 99.0
 前日比: -0.00000153 (-1.25%)
 24h取引量: 18.87000000

2018/07/19 08:56:00 更新

JPYcoincheck(BTC/JYP) の最新価格: 821,960.50 より円換算した値です。

RDN/BTC (1分足)


 安値:0.00012046 高値:0.00012330
 始値:0.00012209 終値:0.00012046

2018/07/19 08:56:00 更新

RDN/BTC (1日足)


5日平均乖離率:+0.65% 25日平均乖離率:-1.89% 75日平均乖離率:-22.86%




過去データ(日足) 取引所:binance

JPYcoincheck(BTC/JYP) の最新価格: 821,960.50 より円換算した値です。

日付終値前日比移動平均
5日25日75日
2018/07/190.00012046
JPY: 99.0
-0.00000153
JPY: -1.3
-1.25%0.00011968
JPY: 98.4
0.00012278
JPY: 100.9
0.00015615
JPY: 128.3
2018/07/180.00012199
JPY: 100.3
+0.00000392
JPY: +3.2
+3.32%0.00011926
JPY: 98.0
0.00012308
JPY: 101.2
0.00015760
JPY: 129.5
2018/07/170.00011807
JPY: 97.0
-0.00000260
JPY: -2.1
-2.15%0.00011857
JPY: 97.5
0.00012312
JPY: 101.2
0.00015927
JPY: 130.9
2018/07/160.00012067
JPY: 99.2
+0.00000347
JPY: +2.9
+2.96%0.00011880
JPY: 97.6
0.00012360
JPY: 101.6
0.00016111
JPY: 132.4
2018/07/150.00011720
JPY: 96.3
-0.00000118
JPY: -1.0
-1.00%0.00011889
JPY: 97.7
0.00012408
JPY: 102.0
0.00016272
JPY: 133.8
2018/07/140.00011838
JPY: 97.3
-0.00000015
JPY: -0.1
-0.13%0.00011893
JPY: 97.8
0.00012457
JPY: 102.4
0.00016431
JPY: 135.1
2018/07/130.00011853
JPY: 97.4
-0.00000069
JPY: -0.6
-0.58%0.00012096
JPY: 99.4
0.00012522
JPY: 102.9
0.00016592
JPY: 136.4
2018/07/120.00011922
JPY: 98.0
-0.00000189
JPY: -1.6
-1.56%0.00012176
JPY: 100.1
0.00012567
JPY: 103.3
0.00016760
JPY: 137.8
2018/07/110.00012111
JPY: 99.5
+0.00000369
JPY: +3.0
+3.14%0.00012213
JPY: 100.4
0.00012644
JPY: 103.9
0.00016934
JPY: 139.2
2018/07/100.00011742
JPY: 96.5
-0.00001112
JPY: -9.1
-8.65%0.00012212
JPY: 100.4
0.00012712
JPY: 104.5
0.00017082
JPY: 140.4
2018/07/090.00012854
JPY: 105.7
+0.00000603
JPY: +5.0
+4.92%0.00012372
JPY: 101.7
0.00012827
JPY: 105.4
0.00017234
JPY: 141.7
2018/07/080.00012251
JPY: 100.7
+0.00000142
JPY: +1.2
+1.17%0.00012412
JPY: 102.0
0.00012840
JPY: 105.5
0.00017340
JPY: 142.5
2018/07/070.00012109
JPY: 99.5
+0.00000007
JPY: +0.1
+0.06%0.00012643
JPY: 103.9
0.00012845
JPY: 105.6
0.00017490
JPY: 143.8
2018/07/060.00012102
JPY: 99.5
-0.00000442
JPY: -3.6
-3.52%0.00012929
JPY: 106.3
0.00012923
JPY: 106.2
0.00017642
JPY: 145.0
2018/07/050.00012544
JPY: 103.1
-0.00000508
JPY: -4.2
-3.89%0.00013078
JPY: 107.5
0.00013003
JPY: 106.9
0.00017805
JPY: 146.3
2018/07/040.00013052
JPY: 107.3
-0.00000356
JPY: -2.9
-2.66%0.00013136
JPY: 108.0
0.00013082
JPY: 107.5
0.00017929
JPY: 147.4
2018/07/030.00013408
JPY: 110.2
-0.00000129
JPY: -1.1
-0.95%0.00012786
JPY: 105.1
0.00013176
JPY: 108.3
0.00018058
JPY: 148.4
2018/07/020.00013537
JPY: 111.3
+0.00000689
JPY: +5.7
+5.36%0.00012490
JPY: 102.7
0.00013272
JPY: 109.1
0.00018190
JPY: 149.5
2018/07/010.00012848
JPY: 105.6
+0.00000013
JPY: +0.1
+0.10%0.00012175
JPY: 100.1
0.00013376
JPY: 109.9
0.00018292
JPY: 150.4
2018/06/300.00012835
JPY: 105.5
+0.00001532
JPY: +12.6
+13.55%0.00012051
JPY: 99.1
0.00013513
JPY: 111.1
0.00018401
JPY: 151.3
2018/06/290.00011303
JPY: 92.9
-0.00000623
JPY: -5.1
-5.22%0.00012021
JPY: 98.8
0.00013672
JPY: 112.4
0.00018503
JPY: 152.1
2018/06/280.00011926
JPY: 98.0
-0.00000038
JPY: -0.3
-0.32%0.00012319
JPY: 101.3
0.00013917
JPY: 114.4
0.00018625
JPY: 153.1
2018/06/270.00011964
JPY: 98.3
-0.00000265
JPY: -2.2
-2.17%0.00012396
JPY: 101.9
0.00014197
JPY: 116.7
0.00018721
JPY: 153.9
2018/06/260.00012229
JPY: 100.5
-0.00000453
JPY: -3.7
-3.57%0.00012603
JPY: 103.6
0.00014479
JPY: 119.0
0.00018831
JPY: 154.8
2018/06/250.00012682
JPY: 104.2
-0.00000110
JPY: -0.9
-0.86%0.00012812
JPY: 105.3
0.00014738
JPY: 121.1
0.00018915
JPY: 155.5
2018/06/240.00012792
JPY: 105.1
+0.00000477
JPY: +3.9
+3.87%0.00012861
JPY: 105.7
0.00014927
JPY: 122.7
0.00018997
JPY: 156.1
2018/06/230.00012315
JPY: 101.2
-0.00000682
JPY: -5.6
-5.25%0.00012995
JPY: 106.8
0.00015117
JPY: 124.3
0.00019064
JPY: 156.7
2018/06/220.00012997
JPY: 106.8
-0.00000275
JPY: -2.3
-2.07%0.00013128
JPY: 107.9
0.00015330
JPY: 126.0
0.00019140
JPY: 157.3
2018/06/210.00013272
JPY: 109.1
+0.00000342
JPY: +2.8
+2.65%0.00013301
JPY: 109.3
0.00015515
JPY: 127.5
0.00019209
JPY: 157.9
2018/06/200.00012930
JPY: 106.3
-0.00000531
JPY: -4.4
-3.94%0.00013407
JPY: 110.2
0.00015710
JPY: 129.1
0.00019280
JPY: 158.5
2018/06/190.00013461
JPY: 110.6
+0.00000483
JPY: +4.0
+3.72%0.00013743
JPY: 113.0
0.00015922
JPY: 130.9
0.00019344
JPY: 159.0
2018/06/180.00012978
JPY: 106.7
-0.00000888
JPY: -7.3
-6.40%0.00013690
JPY: 112.5
0.00016128
JPY: 132.6
0.00019411
JPY: 159.6
2018/06/170.00013866
JPY: 114.0
+0.00000066
JPY: +0.5
+0.48%0.00013568
JPY: 111.5
0.00016327
JPY: 134.2
0.00019467
JPY: 160.0
2018/06/160.00013800
JPY: 113.4
-0.00000812
JPY: -6.7
-5.56%0.00013608
JPY: 111.9
0.00016487
JPY: 135.5
0.00019518
JPY: 160.4
2018/06/150.00014612
JPY: 120.1
+0.00001417
JPY: +11.6
+10.74%0.00013668
JPY: 112.3
0.00016737
JPY: 137.6
0.00019571
JPY: 160.9
2018/06/140.00013195
JPY: 108.5
+0.00000827
JPY: +6.8
+6.69%0.00013648
JPY: 112.2
0.00016965
JPY: 139.4
0.00019623
JPY: 161.3
2018/06/130.00012368
JPY: 101.7
-0.00001698
JPY: -14.0
-12.07%0.00014090
JPY: 115.8
0.00017253
JPY: 141.8
0.00019718
JPY: 162.1
2018/06/120.00014066
JPY: 115.6
-0.00000033
JPY: -0.3
-0.23%0.00014777
JPY: 121.5
0.00017584
JPY: 144.5
0.00019825
JPY: 163.0
2018/06/110.00014099
JPY: 115.9
-0.00000411
JPY: -3.4
-2.83%0.00015193
JPY: 124.9
0.00017815
JPY: 146.4
0.00019909
JPY: 163.6
2018/06/100.00014510
JPY: 119.3
-0.00000895
JPY: -7.4
-5.81%0.00015626
JPY: 128.4
0.00018071
JPY: 148.5
0.00019994
JPY: 164.3
2018/06/090.00015405
JPY: 126.6
-0.00000399
JPY: -3.3
-2.52%0.00016088
JPY: 132.2
0.00018267
JPY: 150.1
0.00020057
JPY: 164.9
2018/06/080.00015804
JPY: 129.9
-0.00000342
JPY: -2.8
-2.12%0.00016491
JPY: 135.5
0.00018443
JPY: 151.6
0.00020102
JPY: 165.2
2018/06/070.00016146
JPY: 132.7
-0.00000118
JPY: -1.0
-0.73%0.00017116
JPY: 140.7
0.00018595
JPY: 152.8
0.00020154
JPY: 165.7
2018/06/060.00016264
JPY: 133.7
-0.00000557
JPY: -4.6
-3.31%0.00017689
JPY: 145.4
0.00018762
JPY: 154.2
0.00020206
JPY: 166.1
2018/06/050.00016821
JPY: 138.3
-0.00000599
JPY: -4.9
-3.44%0.00018177
JPY: 149.4
0.00018892
JPY: 155.3
0.00020225
JPY: 166.2
2018/06/040.00017420
JPY: 143.2
-0.00001511
JPY: -12.4
-7.98%0.00018296
JPY: 150.4
0.00019030
JPY: 156.4
0.00020242
JPY: 166.4
2018/06/030.00018931
JPY: 155.6
-0.00000078
JPY: -0.6
-0.41%0.00018319
JPY: 150.6
0.00019213
JPY: 157.9
0.00020261
JPY: 166.5
2018/06/020.00019009
JPY: 156.2
+0.00000307
JPY: +2.5
+1.64%0.00018063
JPY: 148.5
0.00019273
JPY: 158.4
0.00020249
JPY: 166.4
2018/06/010.00018702
JPY: 153.7
+0.00001285
JPY: +10.6
+7.38%0.00017785
JPY: 146.2
0.00019360
JPY: 159.1
0.00020234
JPY: 166.3
2018/05/310.00017417
JPY: 143.2
-0.00000117
JPY: -1.0
-0.67%0.00017673
JPY: 145.3
0.00019458
JPY: 159.9
0.00020204
JPY: 166.1
2018/05/300.00017534
JPY: 144.1
-0.00000120
JPY: -1.0
-0.68%0.00017836
JPY: 146.6
0.00019639
JPY: 161.4
0.00020249
JPY: 166.4

最新記事