仮想通貨投資の友

REQ/BTC  取引所:binance


   終値: 0.00000627
JPY: 2.4
 前日比: +0.00000002 (+0.32%)
 24h取引量: 197.29000000

2019/01/21 00:17:00 更新

JPYcoincheck(BTC/JYP) の最新価格: 388,170.00 より円換算した値です。

REQ/BTC (1分足)


 安値:0.00000625 高値:0.00000628
 始値:0.00000625 終値:0.00000627

2019/01/21 00:17:00 更新

REQ/BTC (1日足)


5日平均乖離率:+1.06% 25日平均乖離率:+4.84% 75日平均乖離率:+1.20%




過去データ(日足) 取引所:binance

JPYcoincheck(BTC/JYP) の最新価格: 388,170.00 より円換算した値です。

日付終値前日比移動平均
5日25日75日
2019/01/210.00000627
JPY: 2.4
+0.00000002
JPY: +0.0
+0.32%0.00000620
JPY: 2.4
0.00000598
JPY: 2.3
0.00000620
JPY: 2.4
2019/01/200.00000625
JPY: 2.4
0.00000000
JPY: 0.0
0.00%0.00000620
JPY: 2.4
0.00000597
JPY: 2.3
0.00000621
JPY: 2.4
2019/01/190.00000625
JPY: 2.4
+0.00000012
JPY: +0.0
+1.96%0.00000611
JPY: 2.4
0.00000597
JPY: 2.3
0.00000623
JPY: 2.4
2019/01/180.00000613
JPY: 2.4
+0.00000001
JPY: +0.0
+0.16%0.00000596
JPY: 2.3
0.00000597
JPY: 2.3
0.00000625
JPY: 2.4
2019/01/170.00000612
JPY: 2.4
-0.00000014
JPY: -0.1
-2.24%0.00000589
JPY: 2.3
0.00000600
JPY: 2.3
0.00000627
JPY: 2.4
2019/01/160.00000626
JPY: 2.4
+0.00000047
JPY: +0.2
+8.12%0.00000580
JPY: 2.3
0.00000600
JPY: 2.3
0.00000630
JPY: 2.4
2019/01/150.00000579
JPY: 2.2
+0.00000028
JPY: +0.1
+5.08%0.00000570
JPY: 2.2
0.00000599
JPY: 2.3
0.00000633
JPY: 2.5
2019/01/140.00000551
JPY: 2.1
-0.00000025
JPY: -0.1
-4.34%0.00000569
JPY: 2.2
0.00000599
JPY: 2.3
0.00000636
JPY: 2.5
2019/01/130.00000576
JPY: 2.2
+0.00000007
JPY: +0.0
+1.23%0.00000584
JPY: 2.3
0.00000600
JPY: 2.3
0.00000640
JPY: 2.5
2019/01/120.00000569
JPY: 2.2
-0.00000004
JPY: -0.0
-0.70%0.00000593
JPY: 2.3
0.00000601
JPY: 2.3
0.00000643
JPY: 2.5
2019/01/110.00000573
JPY: 2.2
-0.00000003
JPY: -0.0
-0.52%0.00000607
JPY: 2.4
0.00000602
JPY: 2.3
0.00000645
JPY: 2.5
2019/01/100.00000576
JPY: 2.2
-0.00000051
JPY: -0.2
-8.13%0.00000615
JPY: 2.4
0.00000603
JPY: 2.3
0.00000649
JPY: 2.5
2019/01/090.00000627
JPY: 2.4
+0.00000005
JPY: +0.0
+0.80%0.00000619
JPY: 2.4
0.00000604
JPY: 2.3
0.00000651
JPY: 2.5
2019/01/080.00000622
JPY: 2.4
-0.00000013
JPY: -0.1
-2.05%0.00000611
JPY: 2.4
0.00000602
JPY: 2.3
0.00000654
JPY: 2.5
2019/01/070.00000635
JPY: 2.5
+0.00000020
JPY: +0.1
+3.25%0.00000603
JPY: 2.3
0.00000601
JPY: 2.3
0.00000657
JPY: 2.6
2019/01/060.00000615
JPY: 2.4
+0.00000018
JPY: +0.1
+3.02%0.00000595
JPY: 2.3
0.00000600
JPY: 2.3
0.00000661
JPY: 2.6
2019/01/050.00000597
JPY: 2.3
+0.00000013
JPY: +0.1
+2.23%0.00000587
JPY: 2.3
0.00000600
JPY: 2.3
0.00000664
JPY: 2.6
2019/01/040.00000584
JPY: 2.3
-0.00000001
JPY: -0.0
-0.17%0.00000585
JPY: 2.3
0.00000600
JPY: 2.3
0.00000669
JPY: 2.6
2019/01/030.00000585
JPY: 2.3
-0.00000008
JPY: -0.0
-1.35%0.00000589
JPY: 2.3
0.00000601
JPY: 2.3
0.00000674
JPY: 2.6
2019/01/020.00000593
JPY: 2.3
+0.00000018
JPY: +0.1
+3.13%0.00000592
JPY: 2.3
0.00000601
JPY: 2.3
0.00000680
JPY: 2.6
2019/01/010.00000575
JPY: 2.2
-0.00000014
JPY: -0.1
-2.38%0.00000588
JPY: 2.3
0.00000602
JPY: 2.3
0.00000685
JPY: 2.7
2018/12/310.00000589
JPY: 2.3
-0.00000016
JPY: -0.1
-2.64%0.00000595
JPY: 2.3
0.00000602
JPY: 2.3
0.00000690
JPY: 2.7
2018/12/300.00000605
JPY: 2.3
+0.00000006
JPY: +0.0
+1.00%0.00000602
JPY: 2.3
0.00000603
JPY: 2.3
0.00000694
JPY: 2.7
2018/12/290.00000599
JPY: 2.3
+0.00000025
JPY: +0.1
+4.36%0.00000604
JPY: 2.3
0.00000603
JPY: 2.3
0.00000697
JPY: 2.7
2018/12/280.00000574
JPY: 2.2
-0.00000033
JPY: -0.1
-5.44%0.00000623
JPY: 2.4
0.00000604
JPY: 2.3
0.00000701
JPY: 2.7
2018/12/270.00000607
JPY: 2.4
-0.00000016
JPY: -0.1
-2.57%0.00000632
JPY: 2.5
0.00000607
JPY: 2.4
0.00000704
JPY: 2.7
2018/12/260.00000623
JPY: 2.4
+0.00000004
JPY: +0.0
+0.65%0.00000628
JPY: 2.4
0.00000608
JPY: 2.4
0.00000705
JPY: 2.7
2018/12/250.00000619
JPY: 2.4
-0.00000072
JPY: -0.3
-10.42%0.00000620
JPY: 2.4
0.00000610
JPY: 2.4
0.00000707
JPY: 2.7
2018/12/240.00000691
JPY: 2.7
+0.00000070
JPY: +0.3
+11.27%0.00000611
JPY: 2.4
0.00000611
JPY: 2.4
0.00000707
JPY: 2.7
2018/12/230.00000621
JPY: 2.4
+0.00000035
JPY: +0.1
+5.97%0.00000594
JPY: 2.3
0.00000608
JPY: 2.4
0.00000707
JPY: 2.7
2018/12/220.00000586
JPY: 2.3
+0.00000002
JPY: +0.0
+0.34%0.00000588
JPY: 2.3
0.00000609
JPY: 2.4
0.00000708
JPY: 2.7
2018/12/210.00000584
JPY: 2.3
+0.00000009
JPY: +0.0
+1.57%0.00000590
JPY: 2.3
0.00000613
JPY: 2.4
0.00000710
JPY: 2.8
2018/12/200.00000575
JPY: 2.2
-0.00000028
JPY: -0.1
-4.64%0.00000592
JPY: 2.3
0.00000611
JPY: 2.4
0.00000711
JPY: 2.8
2018/12/190.00000603
JPY: 2.3
+0.00000012
JPY: +0.0
+2.03%0.00000594
JPY: 2.3
0.00000610
JPY: 2.4
0.00000713
JPY: 2.8
2018/12/180.00000591
JPY: 2.3
-0.00000007
JPY: -0.0
-1.17%0.00000594
JPY: 2.3
0.00000608
JPY: 2.4
0.00000714
JPY: 2.8
2018/12/170.00000598
JPY: 2.3
+0.00000004
JPY: +0.0
+0.67%0.00000598
JPY: 2.3
0.00000607
JPY: 2.4
0.00000716
JPY: 2.8
2018/12/160.00000594
JPY: 2.3
+0.00000009
JPY: +0.0
+1.54%0.00000600
JPY: 2.3
0.00000606
JPY: 2.4
0.00000717
JPY: 2.8
2018/12/150.00000585
JPY: 2.3
-0.00000015
JPY: -0.1
-2.50%0.00000603
JPY: 2.3
0.00000604
JPY: 2.3
0.00000718
JPY: 2.8
2018/12/140.00000600
JPY: 2.3
-0.00000014
JPY: -0.1
-2.28%0.00000604
JPY: 2.3
0.00000603
JPY: 2.3
0.00000720
JPY: 2.8
2018/12/130.00000614
JPY: 2.4
+0.00000005
JPY: +0.0
+0.82%0.00000605
JPY: 2.3
0.00000602
JPY: 2.3
0.00000721
JPY: 2.8
2018/12/120.00000609
JPY: 2.4
+0.00000001
JPY: +0.0
+0.16%0.00000603
JPY: 2.3
0.00000603
JPY: 2.3
0.00000722
JPY: 2.8
2018/12/110.00000608
JPY: 2.4
+0.00000017
JPY: +0.1
+2.88%0.00000597
JPY: 2.3
0.00000605
JPY: 2.3
0.00000722
JPY: 2.8
2018/12/100.00000591
JPY: 2.3
-0.00000011
JPY: -0.0
-1.83%0.00000597
JPY: 2.3
0.00000606
JPY: 2.4
0.00000722
JPY: 2.8
2018/12/090.00000602
JPY: 2.3
-0.00000005
JPY: -0.0
-0.82%0.00000600
JPY: 2.3
0.00000608
JPY: 2.4
0.00000723
JPY: 2.8
2018/12/080.00000607
JPY: 2.4
+0.00000032
JPY: +0.1
+5.57%0.00000604
JPY: 2.3
0.00000613
JPY: 2.4
0.00000723
JPY: 2.8
2018/12/070.00000575
JPY: 2.2
-0.00000034
JPY: -0.1
-5.58%0.00000611
JPY: 2.4
0.00000618
JPY: 2.4
0.00000723
JPY: 2.8
2018/12/060.00000609
JPY: 2.4
+0.00000003
JPY: +0.0
+0.50%0.00000626
JPY: 2.4
0.00000626
JPY: 2.4
0.00000724
JPY: 2.8
2018/12/050.00000606
JPY: 2.4
-0.00000019
JPY: -0.1
-3.04%0.00000637
JPY: 2.5
0.00000632
JPY: 2.5
0.00000724
JPY: 2.8
2018/12/040.00000625
JPY: 2.4
-0.00000016
JPY: -0.1
-2.50%0.00000643
JPY: 2.5
0.00000640
JPY: 2.5
0.00000724
JPY: 2.8
2018/12/030.00000641
JPY: 2.5
-0.00000007
JPY: -0.0
-1.08%0.00000643
JPY: 2.5
0.00000648
JPY: 2.5
0.00000724
JPY: 2.8
2018/12/020.00000648
JPY: 2.5
-0.00000017
JPY: -0.1
-2.56%0.00000644
JPY: 2.5
0.00000654
JPY: 2.5
0.00000724
JPY: 2.8

最新記事