仮想通貨投資の友

REQ/BTC  取引所:binance


   終値: 0.00000132
JPY: 1.5
 前日比: -0.00000002 (-1.49%)
 24h取引量: 29.82000000

2019/07/16 11:14:00 更新

JPYcoincheck(BTC/JYP) の最新価格: 1,179,928.50 より円換算した値です。

REQ/BTC (1分足)


 安値:0.00000131 高値:0.00000145
 始値:0.00000134 終値:0.00000132

2019/07/16 11:14:00 更新

REQ/BTC (1日足)


5日平均乖離率:-5.58% 25日平均乖離率:-20.75% 75日平均乖離率:-48.02%




過去データ(日足) 取引所:binance

JPYcoincheck(BTC/JYP) の最新価格: 1,179,928.50 より円換算した値です。

日付終値前日比移動平均
5日25日75日
2019/07/160.00000132
JPY: 1.6
-0.00000002
JPY: -0.0
-1.49%0.00000140
JPY: 1.6
0.00000167
JPY: 2.0
0.00000254
JPY: 3.0
2019/07/150.00000134
JPY: 1.6
-0.00000004
JPY: -0.0
-2.90%0.00000141
JPY: 1.7
0.00000170
JPY: 2.0
0.00000257
JPY: 3.0
2019/07/140.00000138
JPY: 1.6
-0.00000010
JPY: -0.1
-6.76%0.00000142
JPY: 1.7
0.00000175
JPY: 2.1
0.00000261
JPY: 3.1
2019/07/130.00000148
JPY: 1.7
+0.00000001
JPY: +0.0
+0.68%0.00000145
JPY: 1.7
0.00000179
JPY: 2.1
0.00000264
JPY: 3.1
2019/07/120.00000147
JPY: 1.7
+0.00000007
JPY: +0.1
+5.00%0.00000149
JPY: 1.8
0.00000184
JPY: 2.2
0.00000267
JPY: 3.2
2019/07/110.00000140
JPY: 1.7
+0.00000001
JPY: +0.0
+0.72%0.00000153
JPY: 1.8
0.00000188
JPY: 2.2
0.00000271
JPY: 3.2
2019/07/100.00000139
JPY: 1.6
-0.00000014
JPY: -0.2
-9.15%0.00000160
JPY: 1.9
0.00000193
JPY: 2.3
0.00000274
JPY: 3.2
2019/07/090.00000153
JPY: 1.8
-0.00000011
JPY: -0.1
-6.71%0.00000166
JPY: 2.0
0.00000199
JPY: 2.4
0.00000278
JPY: 3.3
2019/07/080.00000164
JPY: 1.9
-0.00000006
JPY: -0.1
-3.53%0.00000167
JPY: 2.0
0.00000204
JPY: 2.4
0.00000282
JPY: 3.3
2019/07/070.00000170
JPY: 2.0
-0.00000002
JPY: -0.0
-1.16%0.00000168
JPY: 2.0
0.00000210
JPY: 2.5
0.00000285
JPY: 3.4
2019/07/060.00000172
JPY: 2.0
+0.00000001
JPY: +0.0
+0.58%0.00000170
JPY: 2.0
0.00000216
JPY: 2.5
0.00000289
JPY: 3.4
2019/07/050.00000171
JPY: 2.0
+0.00000011
JPY: +0.1
+6.88%0.00000174
JPY: 2.0
0.00000222
JPY: 2.6
0.00000294
JPY: 3.5
2019/07/040.00000160
JPY: 1.9
-0.00000008
JPY: -0.1
-4.76%0.00000175
JPY: 2.1
0.00000227
JPY: 2.7
0.00000299
JPY: 3.5
2019/07/030.00000168
JPY: 2.0
-0.00000011
JPY: -0.1
-6.15%0.00000176
JPY: 2.1
0.00000234
JPY: 2.8
0.00000304
JPY: 3.6
2019/07/020.00000179
JPY: 2.1
-0.00000011
JPY: -0.1
-5.79%0.00000175
JPY: 2.1
0.00000239
JPY: 2.8
0.00000309
JPY: 3.6
2019/07/010.00000190
JPY: 2.2
+0.00000013
JPY: +0.2
+7.34%0.00000173
JPY: 2.0
0.00000244
JPY: 2.9
0.00000314
JPY: 3.7
2019/06/300.00000177
JPY: 2.1
+0.00000010
JPY: +0.1
+5.99%0.00000171
JPY: 2.0
0.00000248
JPY: 2.9
0.00000318
JPY: 3.8
2019/06/290.00000167
JPY: 2.0
+0.00000005
JPY: +0.1
+3.09%0.00000175
JPY: 2.1
0.00000252
JPY: 3.0
0.00000323
JPY: 3.8
2019/06/280.00000162
JPY: 1.9
-0.00000005
JPY: -0.1
-2.99%0.00000182
JPY: 2.1
0.00000257
JPY: 3.0
0.00000328
JPY: 3.9
2019/06/270.00000167
JPY: 2.0
-0.00000017
JPY: -0.2
-9.24%0.00000191
JPY: 2.3
0.00000261
JPY: 3.1
0.00000333
JPY: 3.9
2019/06/260.00000184
JPY: 2.2
-0.00000011
JPY: -0.1
-5.64%0.00000197
JPY: 2.3
0.00000266
JPY: 3.1
0.00000338
JPY: 4.0
2019/06/250.00000195
JPY: 2.3
-0.00000007
JPY: -0.1
-3.47%0.00000204
JPY: 2.4
0.00000270
JPY: 3.2
0.00000343
JPY: 4.0
2019/06/240.00000202
JPY: 2.4
-0.00000007
JPY: -0.1
-3.35%0.00000214
JPY: 2.5
0.00000274
JPY: 3.2
0.00000347
JPY: 4.1
2019/06/230.00000209
JPY: 2.5
+0.00000013
JPY: +0.2
+6.63%0.00000225
JPY: 2.7
0.00000278
JPY: 3.3
0.00000352
JPY: 4.2
2019/06/220.00000196
JPY: 2.3
-0.00000023
JPY: -0.3
-10.50%0.00000235
JPY: 2.8
0.00000281
JPY: 3.3
0.00000357
JPY: 4.2
2019/06/210.00000219
JPY: 2.6
-0.00000027
JPY: -0.3
-10.98%0.00000247
JPY: 2.9
0.00000285
JPY: 3.4
0.00000362
JPY: 4.3
2019/06/200.00000246
JPY: 2.9
-0.00000011
JPY: -0.1
-4.28%0.00000257
JPY: 3.0
0.00000288
JPY: 3.4
0.00000368
JPY: 4.3
2019/06/190.00000257
JPY: 3.0
+0.00000002
JPY: +0.0
+0.78%0.00000266
JPY: 3.1
0.00000291
JPY: 3.4
0.00000373
JPY: 4.4
2019/06/180.00000255
JPY: 3.0
-0.00000004
JPY: -0.0
-1.54%0.00000270
JPY: 3.2
0.00000293
JPY: 3.5
0.00000378
JPY: 4.5
2019/06/170.00000259
JPY: 3.1
-0.00000008
JPY: -0.1
-3.00%0.00000281
JPY: 3.3
0.00000296
JPY: 3.5
0.00000383
JPY: 4.5
2019/06/160.00000267
JPY: 3.2
-0.00000025
JPY: -0.3
-8.56%0.00000292
JPY: 3.4
0.00000300
JPY: 3.5
0.00000387
JPY: 4.6
2019/06/150.00000292
JPY: 3.4
+0.00000016
JPY: +0.2
+5.80%0.00000302
JPY: 3.6
0.00000301
JPY: 3.6
0.00000392
JPY: 4.6
2019/06/140.00000276
JPY: 3.3
-0.00000033
JPY: -0.4
-10.68%0.00000307
JPY: 3.6
0.00000301
JPY: 3.5
0.00000398
JPY: 4.7
2019/06/130.00000309
JPY: 3.6
-0.00000008
JPY: -0.1
-2.52%0.00000314
JPY: 3.7
0.00000301
JPY: 3.6
0.00000403
JPY: 4.8
2019/06/120.00000317
JPY: 3.7
+0.00000003
JPY: +0.0
+0.96%0.00000315
JPY: 3.7
0.00000300
JPY: 3.5
0.00000408
JPY: 4.8
2019/06/110.00000314
JPY: 3.7
-0.00000006
JPY: -0.1
-1.88%0.00000312
JPY: 3.7
0.00000299
JPY: 3.5
0.00000412
JPY: 4.9
2019/06/100.00000320
JPY: 3.8
+0.00000009
JPY: +0.1
+2.89%0.00000308
JPY: 3.6
0.00000298
JPY: 3.5
0.00000417
JPY: 4.9
2019/06/090.00000311
JPY: 3.7
-0.00000002
JPY: -0.0
-0.64%0.00000299
JPY: 3.5
0.00000298
JPY: 3.5
0.00000422
JPY: 5.0
2019/06/080.00000313
JPY: 3.7
+0.00000010
JPY: +0.1
+3.30%0.00000293
JPY: 3.5
0.00000296
JPY: 3.5
0.00000426
JPY: 5.0
2019/06/070.00000303
JPY: 3.6
+0.00000012
JPY: +0.1
+4.12%0.00000286
JPY: 3.4
0.00000294
JPY: 3.5
0.00000429
JPY: 5.1
2019/06/060.00000291
JPY: 3.4
+0.00000014
JPY: +0.2
+5.05%0.00000281
JPY: 3.3
0.00000292
JPY: 3.5
0.00000434
JPY: 5.1
2019/06/050.00000277
JPY: 3.3
-0.00000003
JPY: -0.0
-1.07%0.00000279
JPY: 3.3
0.00000292
JPY: 3.4
0.00000438
JPY: 5.2
2019/06/040.00000280
JPY: 3.3
+0.00000002
JPY: +0.0
+0.72%0.00000282
JPY: 3.3
0.00000293
JPY: 3.5
0.00000442
JPY: 5.2
2019/06/030.00000278
JPY: 3.3
-0.00000001
JPY: -0.0
-0.36%0.00000286
JPY: 3.4
0.00000294
JPY: 3.5
0.00000447
JPY: 5.3
2019/06/020.00000279
JPY: 3.3
-0.00000004
JPY: -0.0
-1.41%0.00000289
JPY: 3.4
0.00000296
JPY: 3.5
0.00000452
JPY: 5.3
2019/06/010.00000283
JPY: 3.3
-0.00000005
JPY: -0.1
-1.74%0.00000292
JPY: 3.4
0.00000297
JPY: 3.5
0.00000457
JPY: 5.4
2019/05/310.00000288
JPY: 3.4
-0.00000014
JPY: -0.2
-4.64%0.00000293
JPY: 3.5
0.00000299
JPY: 3.5
0.00000462
JPY: 5.4
2019/05/300.00000302
JPY: 3.6
+0.00000007
JPY: +0.1
+2.37%0.00000301
JPY: 3.5
0.00000302
JPY: 3.6
0.00000467
JPY: 5.5
2019/05/290.00000295
JPY: 3.5
+0.00000004
JPY: +0.0
+1.37%0.00000304
JPY: 3.6
0.00000304
JPY: 3.6
0.00000472
JPY: 5.6
2019/05/280.00000291
JPY: 3.4
+0.00000003
JPY: +0.0
+1.04%0.00000308
JPY: 3.6
0.00000307
JPY: 3.6
0.00000477
JPY: 5.6
2019/05/270.00000288
JPY: 3.4
-0.00000039
JPY: -0.5
-11.93%0.00000322
JPY: 3.8
0.00000310
JPY: 3.7
0.00000482
JPY: 5.7

最新記事