仮想通貨投資の友

SALT/BTC  取引所:binance


   終値: 0.00006230
JPY: 24.0
 前日比: -0.00000040 (-0.64%)
 24h取引量: 510.63000000

2019/01/21 00:44:00 更新

JPYcoincheck(BTC/JYP) の最新価格: 387,072.50 より円換算した値です。

SALT/BTC (1分足)


 安値:0.00006210 高値:0.00006260
 始値:0.00006230 終値:0.00006230

2019/01/21 00:44:00 更新

SALT/BTC (1日足)


5日平均乖離率:+1.17% 25日平均乖離率:+1.58% 75日平均乖離率:-4.16%




過去データ(日足) 取引所:binance

JPYcoincheck(BTC/JYP) の最新価格: 387,072.50 より円換算した値です。

日付終値前日比移動平均
5日25日75日
2019/01/210.00006230
JPY: 24.1
-0.00000040
JPY: -0.2
-0.64%0.00006158
JPY: 23.8
0.00006133
JPY: 23.7
0.00006501
JPY: 25.2
2019/01/200.00006270
JPY: 24.3
+0.00000040
JPY: +0.2
+0.64%0.00006130
JPY: 23.7
0.00006129
JPY: 23.7
0.00006553
JPY: 25.4
2019/01/190.00006230
JPY: 24.1
+0.00000320
JPY: +1.2
+5.41%0.00006060
JPY: 23.5
0.00006122
JPY: 23.7
0.00006606
JPY: 25.6
2019/01/180.00005910
JPY: 22.9
-0.00000240
JPY: -0.9
-3.90%0.00005982
JPY: 23.2
0.00006114
JPY: 23.7
0.00006666
JPY: 25.8
2019/01/170.00006150
JPY: 23.8
+0.00000060
JPY: +0.2
+0.99%0.00005992
JPY: 23.2
0.00006136
JPY: 23.8
0.00006732
JPY: 26.1
2019/01/160.00006090
JPY: 23.6
+0.00000170
JPY: +0.7
+2.87%0.00005936
JPY: 23.0
0.00006136
JPY: 23.8
0.00006804
JPY: 26.3
2019/01/150.00005920
JPY: 22.9
+0.00000080
JPY: +0.3
+1.37%0.00005884
JPY: 22.8
0.00006138
JPY: 23.8
0.00006868
JPY: 26.6
2019/01/140.00005840
JPY: 22.6
-0.00000120
JPY: -0.5
-2.01%0.00005868
JPY: 22.7
0.00006148
JPY: 23.8
0.00006931
JPY: 26.8
2019/01/130.00005960
JPY: 23.1
+0.00000090
JPY: +0.3
+1.53%0.00005922
JPY: 22.9
0.00006150
JPY: 23.8
0.00006993
JPY: 27.1
2019/01/120.00005870
JPY: 22.7
+0.00000040
JPY: +0.2
+0.69%0.00005952
JPY: 23.0
0.00006151
JPY: 23.8
0.00007053
JPY: 27.3
2019/01/110.00005830
JPY: 22.6
-0.00000010
JPY: -0.0
-0.17%0.00006030
JPY: 23.3
0.00006148
JPY: 23.8
0.00007113
JPY: 27.5
2019/01/100.00005840
JPY: 22.6
-0.00000270
JPY: -1.0
-4.42%0.00006114
JPY: 23.7
0.00006154
JPY: 23.8
0.00007180
JPY: 27.8
2019/01/090.00006110
JPY: 23.7
0.00000000
JPY: 0.0
0.00%0.00006192
JPY: 24.0
0.00006164
JPY: 23.9
0.00007242
JPY: 28.0
2019/01/080.00006110
JPY: 23.7
-0.00000150
JPY: -0.6
-2.40%0.00006192
JPY: 24.0
0.00006176
JPY: 23.9
0.00007305
JPY: 28.3
2019/01/070.00006260
JPY: 24.2
+0.00000010
JPY: +0.0
+0.16%0.00006228
JPY: 24.1
0.00006164
JPY: 23.9
0.00007372
JPY: 28.5
2019/01/060.00006250
JPY: 24.2
+0.00000020
JPY: +0.1
+0.32%0.00006232
JPY: 24.1
0.00006153
JPY: 23.8
0.00007439
JPY: 28.8
2019/01/050.00006230
JPY: 24.1
+0.00000120
JPY: +0.5
+1.96%0.00006248
JPY: 24.2
0.00006151
JPY: 23.8
0.00007513
JPY: 29.1
2019/01/040.00006110
JPY: 23.7
-0.00000180
JPY: -0.7
-2.86%0.00006316
JPY: 24.4
0.00006150
JPY: 23.8
0.00007591
JPY: 29.4
2019/01/030.00006290
JPY: 24.3
+0.00000010
JPY: +0.0
+0.16%0.00006350
JPY: 24.6
0.00006151
JPY: 23.8
0.00007665
JPY: 29.7
2019/01/020.00006280
JPY: 24.3
-0.00000050
JPY: -0.2
-0.79%0.00006314
JPY: 24.4
0.00006139
JPY: 23.8
0.00007741
JPY: 30.0
2019/01/010.00006330
JPY: 24.5
-0.00000240
JPY: -0.9
-3.65%0.00006308
JPY: 24.4
0.00006127
JPY: 23.7
0.00007780
JPY: 30.1
2018/12/310.00006570
JPY: 25.4
+0.00000290
JPY: +1.1
+4.62%0.00006268
JPY: 24.3
0.00006110
JPY: 23.6
0.00007817
JPY: 30.3
2018/12/300.00006280
JPY: 24.3
+0.00000170
JPY: +0.7
+2.78%0.00006172
JPY: 23.9
0.00006091
JPY: 23.6
0.00007850
JPY: 30.4
2018/12/290.00006110
JPY: 23.7
-0.00000140
JPY: -0.5
-2.24%0.00006124
JPY: 23.7
0.00006118
JPY: 23.7
0.00007881
JPY: 30.5
2018/12/280.00006250
JPY: 24.2
+0.00000120
JPY: +0.5
+1.96%0.00006194
JPY: 24.0
0.00006120
JPY: 23.7
0.00007912
JPY: 30.6
2018/12/270.00006130
JPY: 23.7
+0.00000040
JPY: +0.2
+0.66%0.00006174
JPY: 23.9
0.00006108
JPY: 23.6
0.00007950
JPY: 30.8
2018/12/260.00006090
JPY: 23.6
+0.00000050
JPY: +0.2
+0.83%0.00006176
JPY: 23.9
0.00006103
JPY: 23.6
0.00007985
JPY: 30.9
2018/12/250.00006040
JPY: 23.4
-0.00000420
JPY: -1.6
-6.50%0.00006192
JPY: 24.0
0.00006101
JPY: 23.6
0.00008017
JPY: 31.0
2018/12/240.00006460
JPY: 25.0
+0.00000310
JPY: +1.2
+5.04%0.00006164
JPY: 23.9
0.00006088
JPY: 23.6
0.00008051
JPY: 31.2
2018/12/230.00006150
JPY: 23.8
+0.00000010
JPY: +0.0
+0.16%0.00006066
JPY: 23.5
0.00006074
JPY: 23.5
0.00008089
JPY: 31.3
2018/12/220.00006140
JPY: 23.8
-0.00000030
JPY: -0.1
-0.49%0.00005994
JPY: 23.2
0.00006070
JPY: 23.5
0.00008129
JPY: 31.5
2018/12/210.00006170
JPY: 23.9
+0.00000270
JPY: +1.0
+4.58%0.00005962
JPY: 23.1
0.00006036
JPY: 23.4
0.00008173
JPY: 31.6
2018/12/200.00005900
JPY: 22.8
-0.00000070
JPY: -0.3
-1.17%0.00005950
JPY: 23.0
0.00005997
JPY: 23.2
0.00008213
JPY: 31.8
2018/12/190.00005970
JPY: 23.1
+0.00000180
JPY: +0.7
+3.11%0.00006052
JPY: 23.4
0.00005978
JPY: 23.1
0.00008262
JPY: 32.0
2018/12/180.00005790
JPY: 22.4
-0.00000190
JPY: -0.7
-3.18%0.00006016
JPY: 23.3
0.00005973
JPY: 23.1
0.00008321
JPY: 32.2
2018/12/170.00005980
JPY: 23.1
-0.00000130
JPY: -0.5
-2.13%0.00006056
JPY: 23.4
0.00005974
JPY: 23.1
0.00008351
JPY: 32.3
2018/12/160.00006110
JPY: 23.7
-0.00000300
JPY: -1.2
-4.68%0.00006100
JPY: 23.6
0.00005973
JPY: 23.1
0.00008369
JPY: 32.4
2018/12/150.00006410
JPY: 24.8
+0.00000620
JPY: +2.4
+10.71%0.00006120
JPY: 23.7
0.00005970
JPY: 23.1
0.00008391
JPY: 32.5
2018/12/140.00005790
JPY: 22.4
-0.00000200
JPY: -0.8
-3.34%0.00006066
JPY: 23.5
0.00005960
JPY: 23.1
0.00008403
JPY: 32.5
2018/12/130.00005990
JPY: 23.2
-0.00000210
JPY: -0.8
-3.39%0.00006106
JPY: 23.6
0.00005989
JPY: 23.2
0.00008426
JPY: 32.6
2018/12/120.00006200
JPY: 24.0
-0.00000010
JPY: -0.0
-0.16%0.00006104
JPY: 23.6
0.00006054
JPY: 23.4
0.00008444
JPY: 32.7
2018/12/110.00006210
JPY: 24.0
+0.00000070
JPY: +0.3
+1.14%0.00006042
JPY: 23.4
0.00006107
JPY: 23.6
0.00008462
JPY: 32.8
2018/12/100.00006140
JPY: 23.8
+0.00000150
JPY: +0.6
+2.50%0.00006020
JPY: 23.3
0.00006180
JPY: 23.9
0.00008475
JPY: 32.8
2018/12/090.00005990
JPY: 23.2
+0.00000010
JPY: +0.0
+0.17%0.00006184
JPY: 23.9
0.00006276
JPY: 24.3
0.00008489
JPY: 32.9
2018/12/080.00005980
JPY: 23.1
+0.00000090
JPY: +0.3
+1.53%0.00006220
JPY: 24.1
0.00006396
JPY: 24.8
0.00008502
JPY: 32.9
2018/12/070.00005890
JPY: 22.8
-0.00000210
JPY: -0.8
-3.44%0.00006212
JPY: 24.0
0.00006534
JPY: 25.3
0.00008519
JPY: 33.0
2018/12/060.00006100
JPY: 23.6
-0.00000860
JPY: -3.3
-12.36%0.00006234
JPY: 24.1
0.00006678
JPY: 25.8
0.00008542
JPY: 33.1
2018/12/050.00006960
JPY: 26.9
+0.00000790
JPY: +3.1
+12.80%0.00006222
JPY: 24.1
0.00006820
JPY: 26.4
0.00008551
JPY: 33.1
2018/12/040.00006170
JPY: 23.9
+0.00000230
JPY: +0.9
+3.87%0.00005972
JPY: 23.1
0.00006941
JPY: 26.9
0.00008545
JPY: 33.1
2018/12/030.00005940
JPY: 23.0
-0.00000060
JPY: -0.2
-1.00%0.00005962
JPY: 23.1
0.00007090
JPY: 27.4
0.00008550
JPY: 33.1
2018/12/020.00006000
JPY: 23.2
-0.00000040
JPY: -0.2
-0.66%0.00005984
JPY: 23.2
0.00007261
JPY: 28.1
0.00008558
JPY: 33.1

最新記事