仮想通貨投資の友

SALT/BTC  取引所:binance


   終値: 0.00018930
JPY: 154.2
 前日比: -0.00002280 (-10.75%)
 24h取引量: 1,216.94000000

2018/07/19 09:04:00 更新

JPYcoincheck(BTC/JYP) の最新価格: 824,377.50 より円換算した値です。

SALT/BTC (1分足)


 安値:0.00018710 高値:0.00022770
 始値:0.00021210 終値:0.00018930

2018/07/19 09:04:00 更新

SALT/BTC (1日足)


5日平均乖離率:+4.10% 25日平均乖離率:+8.41% 75日平均乖離率:-21.58%




過去データ(日足) 取引所:binance

JPYcoincheck(BTC/JYP) の最新価格: 824,377.50 より円換算した値です。

日付終値前日比移動平均
5日25日75日
2018/07/190.00018930
JPY: 156.1
-0.00002280
JPY: -18.8
-10.75%0.00018184
JPY: 149.9
0.00017461
JPY: 143.9
0.00024140
JPY: 199.0
2018/07/180.00021210
JPY: 174.9
+0.00004560
JPY: +37.6
+27.39%0.00017644
JPY: 145.5
0.00017350
JPY: 143.0
0.00024429
JPY: 201.4
2018/07/170.00016650
JPY: 137.3
-0.00000490
JPY: -4.0
-2.86%0.00016764
JPY: 138.2
0.00017219
JPY: 142.0
0.00024713
JPY: 203.7
2018/07/160.00017140
JPY: 141.3
+0.00000150
JPY: +1.2
+0.88%0.00016630
JPY: 137.1
0.00017282
JPY: 142.5
0.00025111
JPY: 207.0
2018/07/150.00016990
JPY: 140.1
+0.00000760
JPY: +6.3
+4.68%0.00016386
JPY: 135.1
0.00017378
JPY: 143.3
0.00025487
JPY: 210.1
2018/07/140.00016230
JPY: 133.8
-0.00000580
JPY: -4.8
-3.45%0.00016118
JPY: 132.9
0.00017460
JPY: 143.9
0.00025839
JPY: 213.0
2018/07/130.00016810
JPY: 138.6
+0.00000830
JPY: +6.8
+5.19%0.00016248
JPY: 133.9
0.00017582
JPY: 144.9
0.00026227
JPY: 216.2
2018/07/120.00015980
JPY: 131.7
+0.00000060
JPY: +0.5
+0.38%0.00016382
JPY: 135.0
0.00017617
JPY: 145.2
0.00026595
JPY: 219.2
2018/07/110.00015920
JPY: 131.2
+0.00000270
JPY: +2.2
+1.73%0.00016702
JPY: 137.7
0.00017712
JPY: 146.0
0.00026968
JPY: 222.3
2018/07/100.00015650
JPY: 129.0
-0.00001230
JPY: -10.1
-7.29%0.00017140
JPY: 141.3
0.00017822
JPY: 146.9
0.00027300
JPY: 225.1
2018/07/090.00016880
JPY: 139.2
-0.00000600
JPY: -4.9
-3.43%0.00017664
JPY: 145.6
0.00017960
JPY: 148.1
0.00027629
JPY: 227.8
2018/07/080.00017480
JPY: 144.1
-0.00000100
JPY: -0.8
-0.57%0.00018108
JPY: 149.3
0.00018047
JPY: 148.8
0.00027908
JPY: 230.1
2018/07/070.00017580
JPY: 144.9
-0.00000530
JPY: -4.4
-2.93%0.00018566
JPY: 153.1
0.00018052
JPY: 148.8
0.00028245
JPY: 232.8
2018/07/060.00018110
JPY: 149.3
-0.00000160
JPY: -1.3
-0.88%0.00018940
JPY: 156.1
0.00018142
JPY: 149.6
0.00028555
JPY: 235.4
2018/07/050.00018270
JPY: 150.6
-0.00000830
JPY: -6.8
-4.35%0.00018938
JPY: 156.1
0.00018250
JPY: 150.4
0.00028834
JPY: 237.7
2018/07/040.00019100
JPY: 157.5
-0.00000670
JPY: -5.5
-3.39%0.00018748
JPY: 154.6
0.00018390
JPY: 151.6
0.00029101
JPY: 239.9
2018/07/030.00019770
JPY: 163.0
+0.00000320
JPY: +2.6
+1.65%0.00018166
JPY: 149.8
0.00018562
JPY: 153.0
0.00029387
JPY: 242.3
2018/07/020.00019450
JPY: 160.3
+0.00001350
JPY: +11.1
+7.46%0.00017652
JPY: 145.5
0.00018754
JPY: 154.6
0.00029687
JPY: 244.7
2018/07/010.00018100
JPY: 149.2
+0.00000780
JPY: +6.4
+4.50%0.00017064
JPY: 140.7
0.00018987
JPY: 156.5
0.00029932
JPY: 246.8
2018/06/300.00017320
JPY: 142.8
+0.00001130
JPY: +9.3
+6.98%0.00016714
JPY: 137.8
0.00019306
JPY: 159.2
0.00030155
JPY: 248.6
2018/06/290.00016190
JPY: 133.5
-0.00001010
JPY: -8.3
-5.87%0.00016590
JPY: 136.8
0.00019635
JPY: 161.9
0.00030373
JPY: 250.4
2018/06/280.00017200
JPY: 141.8
+0.00000690
JPY: +5.7
+4.18%0.00016582
JPY: 136.7
0.00020019
JPY: 165.0
0.00030619
JPY: 252.4
2018/06/270.00016510
JPY: 136.1
+0.00000160
JPY: +1.3
+0.98%0.00016732
JPY: 137.9
0.00020458
JPY: 168.7
0.00030839
JPY: 254.2
2018/06/260.00016350
JPY: 134.8
-0.00000350
JPY: -2.9
-2.10%0.00017074
JPY: 140.8
0.00020886
JPY: 172.2
0.00031074
JPY: 256.2
2018/06/250.00016700
JPY: 137.7
+0.00000550
JPY: +4.5
+3.41%0.00017714
JPY: 146.0
0.00021311
JPY: 175.7
0.00031285
JPY: 257.9
2018/06/240.00016150
JPY: 133.1
-0.00001800
JPY: -14.8
-10.03%0.00018178
JPY: 149.9
0.00021758
JPY: 179.4
0.00031518
JPY: 259.8
2018/06/230.00017950
JPY: 148.0
-0.00000270
JPY: -2.2
-1.48%0.00018806
JPY: 155.0
0.00022158
JPY: 182.7
0.00031741
JPY: 261.7
2018/06/220.00018220
JPY: 150.2
-0.00001330
JPY: -11.0
-6.80%0.00018754
JPY: 154.6
0.00022518
JPY: 185.6
0.00031898
JPY: 263.0
2018/06/210.00019550
JPY: 161.2
+0.00000530
JPY: +4.4
+2.79%0.00018780
JPY: 154.8
0.00022849
JPY: 188.4
0.00032044
JPY: 264.2
2018/06/200.00019020
JPY: 156.8
-0.00000270
JPY: -2.2
-1.40%0.00018606
JPY: 153.4
0.00023188
JPY: 191.2
0.00032169
JPY: 265.2
2018/06/190.00019290
JPY: 159.0
+0.00001600
JPY: +13.2
+9.04%0.00018620
JPY: 153.5
0.00023580
JPY: 194.4
0.00032303
JPY: 266.3
2018/06/180.00017690
JPY: 145.8
-0.00000660
JPY: -5.4
-3.60%0.00018572
JPY: 153.1
0.00023989
JPY: 197.8
0.00032435
JPY: 267.4
2018/06/170.00018350
JPY: 151.3
-0.00000330
JPY: -2.7
-1.77%0.00018556
JPY: 153.0
0.00024432
JPY: 201.4
0.00032588
JPY: 268.6
2018/06/160.00018680
JPY: 154.0
-0.00000410
JPY: -3.4
-2.15%0.00018854
JPY: 155.4
0.00024850
JPY: 204.9
0.00032746
JPY: 270.0
2018/06/150.00019090
JPY: 157.4
+0.00000040
JPY: +0.3
+0.21%0.00019278
JPY: 158.9
0.00025316
JPY: 208.7
0.00032885
JPY: 271.1
2018/06/140.00019050
JPY: 157.0
+0.00001440
JPY: +11.9
+8.18%0.00019814
JPY: 163.3
0.00025846
JPY: 213.1
0.00033008
JPY: 272.1
2018/06/130.00017610
JPY: 145.2
-0.00002230
JPY: -18.4
-11.24%0.00020684
JPY: 170.5
0.00026417
JPY: 217.8
0.00033152
JPY: 273.3
2018/06/120.00019840
JPY: 163.6
-0.00000960
JPY: -7.9
-4.62%0.00022078
JPY: 182.0
0.00027057
JPY: 223.1
0.00033313
JPY: 274.6
2018/06/110.00020800
JPY: 171.5
-0.00000970
JPY: -8.0
-4.46%0.00023164
JPY: 191.0
0.00027617
JPY: 227.7
0.00033460
JPY: 275.8
2018/06/100.00021770
JPY: 179.5
-0.00001630
JPY: -13.4
-6.97%0.00024220
JPY: 199.7
0.00028229
JPY: 232.7
0.00033649
JPY: 277.4
2018/06/090.00023400
JPY: 192.9
-0.00001180
JPY: -9.7
-4.80%0.00024972
JPY: 205.9
0.00028785
JPY: 237.3
0.00033788
JPY: 278.5
2018/06/080.00024580
JPY: 202.6
-0.00000690
JPY: -5.7
-2.73%0.00025452
JPY: 209.8
0.00029397
JPY: 242.3
0.00033911
JPY: 279.6
2018/06/070.00025270
JPY: 208.3
-0.00000810
JPY: -6.7
-3.11%0.00026172
JPY: 215.8
0.00029982
JPY: 247.2
0.00034063
JPY: 280.8
2018/06/060.00026080
JPY: 215.0
+0.00000550
JPY: +4.5
+2.15%0.00026560
JPY: 219.0
0.00030449
JPY: 251.0
0.00034221
JPY: 282.1
2018/06/050.00025530
JPY: 210.5
-0.00000270
JPY: -2.2
-1.05%0.00026736
JPY: 220.4
0.00030742
JPY: 253.4
0.00034316
JPY: 282.9
2018/06/040.00025800
JPY: 212.7
-0.00002380
JPY: -19.6
-8.45%0.00027208
JPY: 224.3
0.00031021
JPY: 255.7
0.00034387
JPY: 283.5
2018/06/030.00028180
JPY: 232.3
+0.00000970
JPY: +8.0
+3.56%0.00027274
JPY: 224.8
0.00031415
JPY: 259.0
0.00034448
JPY: 284.0
2018/06/020.00027210
JPY: 224.3
+0.00000250
JPY: +2.1
+0.93%0.00027030
JPY: 222.8
0.00031777
JPY: 262.0
0.00034471
JPY: 284.2
2018/06/010.00026960
JPY: 222.3
-0.00000930
JPY: -7.7
-3.33%0.00026888
JPY: 221.7
0.00032237
JPY: 265.8
0.00034491
JPY: 284.3
2018/05/310.00027890
JPY: 229.9
+0.00001760
JPY: +14.5
+6.74%0.00027102
JPY: 223.4
0.00032710
JPY: 269.7
0.00034499
JPY: 284.4
2018/05/300.00026130
JPY: 215.4
-0.00000830
JPY: -6.8
-3.08%0.00027288
JPY: 225.0
0.00033201
JPY: 273.7
0.00034538
JPY: 284.7

最新記事