仮想通貨投資の友

SNGLS/BTC  取引所:binance


   終値: 0.00000326
JPY: 1.3
 前日比: +0.00000001 (+0.31%)
 24h取引量: 82.31000000

2019/01/21 00:49:00 更新

JPYcoincheck(BTC/JYP) の最新価格: 387,313.50 より円換算した値です。

SNGLS/BTC (1分足)


 安値:0.00000324 高値:0.00000329
 始値:0.00000325 終値:0.00000326

2019/01/21 00:49:00 更新

SNGLS/BTC (1日足)


5日平均乖離率:+0.37% 25日平均乖離率:+15.05% 75日平均乖離率:+5.01%




過去データ(日足) 取引所:binance

JPYcoincheck(BTC/JYP) の最新価格: 387,313.50 より円換算した値です。

日付終値前日比移動平均
5日25日75日
2019/01/210.00000326
JPY: 1.3
+0.00000001
JPY: +0.0
+0.31%0.00000325
JPY: 1.3
0.00000283
JPY: 1.1
0.00000310
JPY: 1.2
2019/01/200.00000325
JPY: 1.3
-0.00000051
JPY: -0.2
-13.56%0.00000320
JPY: 1.2
0.00000281
JPY: 1.1
0.00000312
JPY: 1.2
2019/01/190.00000376
JPY: 1.5
+0.00000071
JPY: +0.3
+23.28%0.00000313
JPY: 1.2
0.00000278
JPY: 1.1
0.00000313
JPY: 1.2
2019/01/180.00000305
JPY: 1.2
+0.00000013
JPY: +0.1
+4.45%0.00000290
JPY: 1.1
0.00000274
JPY: 1.1
0.00000313
JPY: 1.2
2019/01/170.00000292
JPY: 1.1
-0.00000011
JPY: -0.0
-3.63%0.00000283
JPY: 1.1
0.00000273
JPY: 1.1
0.00000315
JPY: 1.2
2019/01/160.00000303
JPY: 1.2
+0.00000016
JPY: +0.1
+5.57%0.00000279
JPY: 1.1
0.00000273
JPY: 1.1
0.00000318
JPY: 1.2
2019/01/150.00000287
JPY: 1.1
+0.00000025
JPY: +0.1
+9.54%0.00000271
JPY: 1.0
0.00000271
JPY: 1.1
0.00000320
JPY: 1.2
2019/01/140.00000262
JPY: 1.0
-0.00000011
JPY: -0.0
-4.03%0.00000265
JPY: 1.0
0.00000271
JPY: 1.0
0.00000322
JPY: 1.2
2019/01/130.00000273
JPY: 1.1
+0.00000005
JPY: +0.0
+1.87%0.00000267
JPY: 1.0
0.00000271
JPY: 1.0
0.00000325
JPY: 1.3
2019/01/120.00000268
JPY: 1.0
+0.00000004
JPY: +0.0
+1.52%0.00000267
JPY: 1.0
0.00000271
JPY: 1.1
0.00000327
JPY: 1.3
2019/01/110.00000264
JPY: 1.0
+0.00000004
JPY: +0.0
+1.54%0.00000267
JPY: 1.0
0.00000271
JPY: 1.1
0.00000329
JPY: 1.3
2019/01/100.00000260
JPY: 1.0
-0.00000010
JPY: -0.0
-3.70%0.00000269
JPY: 1.0
0.00000272
JPY: 1.1
0.00000332
JPY: 1.3
2019/01/090.00000270
JPY: 1.0
-0.00000001
JPY: -0.0
-0.37%0.00000275
JPY: 1.1
0.00000272
JPY: 1.1
0.00000333
JPY: 1.3
2019/01/080.00000271
JPY: 1.0
+0.00000003
JPY: +0.0
+1.12%0.00000274
JPY: 1.1
0.00000271
JPY: 1.1
0.00000336
JPY: 1.3
2019/01/070.00000268
JPY: 1.0
-0.00000010
JPY: -0.0
-3.60%0.00000273
JPY: 1.1
0.00000271
JPY: 1.1
0.00000338
JPY: 1.3
2019/01/060.00000278
JPY: 1.1
-0.00000012
JPY: -0.0
-4.14%0.00000274
JPY: 1.1
0.00000271
JPY: 1.1
0.00000340
JPY: 1.3
2019/01/050.00000290
JPY: 1.1
+0.00000026
JPY: +0.1
+9.85%0.00000271
JPY: 1.1
0.00000271
JPY: 1.0
0.00000342
JPY: 1.3
2019/01/040.00000264
JPY: 1.0
-0.00000003
JPY: -0.0
-1.12%0.00000269
JPY: 1.0
0.00000270
JPY: 1.0
0.00000344
JPY: 1.3
2019/01/030.00000267
JPY: 1.0
-0.00000003
JPY: -0.0
-1.11%0.00000276
JPY: 1.1
0.00000271
JPY: 1.0
0.00000346
JPY: 1.3
2019/01/020.00000270
JPY: 1.0
+0.00000005
JPY: +0.0
+1.89%0.00000275
JPY: 1.1
0.00000272
JPY: 1.1
0.00000347
JPY: 1.3
2019/01/010.00000265
JPY: 1.0
-0.00000014
JPY: -0.1
-5.02%0.00000273
JPY: 1.1
0.00000273
JPY: 1.1
0.00000349
JPY: 1.4
2018/12/310.00000279
JPY: 1.1
-0.00000022
JPY: -0.1
-7.31%0.00000272
JPY: 1.1
0.00000274
JPY: 1.1
0.00000351
JPY: 1.4
2018/12/300.00000301
JPY: 1.2
+0.00000039
JPY: +0.2
+14.89%0.00000268
JPY: 1.0
0.00000275
JPY: 1.1
0.00000353
JPY: 1.4
2018/12/290.00000262
JPY: 1.0
+0.00000004
JPY: +0.0
+1.55%0.00000261
JPY: 1.0
0.00000277
JPY: 1.1
0.00000355
JPY: 1.4
2018/12/280.00000258
JPY: 1.0
-0.00000002
JPY: -0.0
-0.77%0.00000268
JPY: 1.0
0.00000280
JPY: 1.1
0.00000357
JPY: 1.4
2018/12/270.00000260
JPY: 1.0
-0.00000001
JPY: -0.0
-0.38%0.00000271
JPY: 1.0
0.00000283
JPY: 1.1
0.00000360
JPY: 1.4
2018/12/260.00000261
JPY: 1.0
-0.00000005
JPY: -0.0
-1.88%0.00000273
JPY: 1.1
0.00000287
JPY: 1.1
0.00000362
JPY: 1.4
2018/12/250.00000266
JPY: 1.0
-0.00000027
JPY: -0.1
-9.22%0.00000275
JPY: 1.1
0.00000289
JPY: 1.1
0.00000363
JPY: 1.4
2018/12/240.00000293
JPY: 1.1
+0.00000018
JPY: +0.1
+6.55%0.00000275
JPY: 1.1
0.00000291
JPY: 1.1
0.00000364
JPY: 1.4
2018/12/230.00000275
JPY: 1.1
+0.00000005
JPY: +0.0
+1.85%0.00000273
JPY: 1.1
0.00000292
JPY: 1.1
0.00000365
JPY: 1.4
2018/12/220.00000270
JPY: 1.0
-0.00000002
JPY: -0.0
-0.74%0.00000272
JPY: 1.1
0.00000295
JPY: 1.1
0.00000367
JPY: 1.4
2018/12/210.00000272
JPY: 1.1
+0.00000009
JPY: +0.0
+3.42%0.00000272
JPY: 1.1
0.00000297
JPY: 1.1
0.00000368
JPY: 1.4
2018/12/200.00000263
JPY: 1.0
-0.00000023
JPY: -0.1
-8.04%0.00000271
JPY: 1.0
0.00000299
JPY: 1.2
0.00000370
JPY: 1.4
2018/12/190.00000286
JPY: 1.1
+0.00000018
JPY: +0.1
+6.72%0.00000270
JPY: 1.0
0.00000300
JPY: 1.2
0.00000371
JPY: 1.4
2018/12/180.00000268
JPY: 1.0
-0.00000003
JPY: -0.0
-1.11%0.00000266
JPY: 1.0
0.00000302
JPY: 1.2
0.00000373
JPY: 1.4
2018/12/170.00000271
JPY: 1.0
+0.00000004
JPY: +0.0
+1.50%0.00000267
JPY: 1.0
0.00000304
JPY: 1.2
0.00000374
JPY: 1.4
2018/12/160.00000267
JPY: 1.0
+0.00000008
JPY: +0.0
+3.09%0.00000266
JPY: 1.0
0.00000307
JPY: 1.2
0.00000375
JPY: 1.5
2018/12/150.00000259
JPY: 1.0
-0.00000006
JPY: -0.0
-2.26%0.00000266
JPY: 1.0
0.00000310
JPY: 1.2
0.00000377
JPY: 1.5
2018/12/140.00000265
JPY: 1.0
-0.00000006
JPY: -0.0
-2.21%0.00000271
JPY: 1.0
0.00000313
JPY: 1.2
0.00000378
JPY: 1.5
2018/12/130.00000271
JPY: 1.0
+0.00000004
JPY: +0.0
+1.50%0.00000278
JPY: 1.1
0.00000316
JPY: 1.2
0.00000380
JPY: 1.5
2018/12/120.00000267
JPY: 1.0
+0.00000001
JPY: +0.0
+0.38%0.00000281
JPY: 1.1
0.00000321
JPY: 1.2
0.00000381
JPY: 1.5
2018/12/110.00000266
JPY: 1.0
-0.00000019
JPY: -0.1
-6.67%0.00000288
JPY: 1.1
0.00000326
JPY: 1.3
0.00000382
JPY: 1.5
2018/12/100.00000285
JPY: 1.1
-0.00000016
JPY: -0.1
-5.32%0.00000297
JPY: 1.1
0.00000329
JPY: 1.3
0.00000383
JPY: 1.5
2018/12/090.00000301
JPY: 1.2
+0.00000015
JPY: +0.1
+5.24%0.00000309
JPY: 1.2
0.00000331
JPY: 1.3
0.00000384
JPY: 1.5
2018/12/080.00000286
JPY: 1.1
-0.00000016
JPY: -0.1
-5.30%0.00000314
JPY: 1.2
0.00000335
JPY: 1.3
0.00000385
JPY: 1.5
2018/12/070.00000302
JPY: 1.2
-0.00000008
JPY: -0.0
-2.58%0.00000325
JPY: 1.3
0.00000340
JPY: 1.3
0.00000386
JPY: 1.5
2018/12/060.00000310
JPY: 1.2
-0.00000034
JPY: -0.1
-9.88%0.00000334
JPY: 1.3
0.00000346
JPY: 1.3
0.00000387
JPY: 1.5
2018/12/050.00000344
JPY: 1.3
+0.00000015
JPY: +0.1
+4.56%0.00000339
JPY: 1.3
0.00000351
JPY: 1.4
0.00000388
JPY: 1.5
2018/12/040.00000329
JPY: 1.3
-0.00000013
JPY: -0.1
-3.80%0.00000331
JPY: 1.3
0.00000356
JPY: 1.4
0.00000388
JPY: 1.5
2018/12/030.00000342
JPY: 1.3
-0.00000004
JPY: -0.0
-1.16%0.00000331
JPY: 1.3
0.00000362
JPY: 1.4
0.00000389
JPY: 1.5
2018/12/020.00000346
JPY: 1.3
+0.00000014
JPY: +0.1
+4.22%0.00000330
JPY: 1.3
0.00000365
JPY: 1.4
0.00000389
JPY: 1.5

最新記事