仮想通貨投資の友

SNGLS/BTC  取引所:binance


   終値: 0.00000252
JPY: 2.1
 前日比: -0.00000014 (-5.26%)
 24h取引量: 268.03000000

2019/05/24 02:51:00 更新

JPYcoincheck(BTC/JYP) の最新価格: 855,654.50 より円換算した値です。

SNGLS/BTC (1分足)


 安値:0.00000250 高値:0.00000266
 始値:0.00000266 終値:0.00000252

2019/05/24 02:51:00 更新

SNGLS/BTC (1日足)


5日平均乖離率:+11.21% 25日平均乖離率:+9.07% 75日平均乖離率:-24.08%




過去データ(日足) 取引所:binance

JPYcoincheck(BTC/JYP) の最新価格: 855,654.50 より円換算した値です。

日付終値前日比移動平均
5日25日75日
2019/05/240.00000252
JPY: 2.2
-0.00000014
JPY: -0.1
-5.26%0.00000227
JPY: 1.9
0.00000231
JPY: 2.0
0.00000332
JPY: 2.8
2019/05/230.00000266
JPY: 2.3
+0.00000039
JPY: +0.3
+17.18%0.00000214
JPY: 1.8
0.00000232
JPY: 2.0
0.00000335
JPY: 2.9
2019/05/220.00000227
JPY: 1.9
+0.00000034
JPY: +0.3
+17.62%0.00000203
JPY: 1.7
0.00000233
JPY: 2.0
0.00000338
JPY: 2.9
2019/05/210.00000193
JPY: 1.7
-0.00000002
JPY: -0.0
-1.03%0.00000198
JPY: 1.7
0.00000236
JPY: 2.0
0.00000341
JPY: 2.9
2019/05/200.00000195
JPY: 1.7
+0.00000005
JPY: +0.0
+2.63%0.00000200
JPY: 1.7
0.00000240
JPY: 2.1
0.00000343
JPY: 2.9
2019/05/190.00000190
JPY: 1.6
-0.00000018
JPY: -0.2
-8.65%0.00000201
JPY: 1.7
0.00000245
JPY: 2.1
0.00000346
JPY: 3.0
2019/05/180.00000208
JPY: 1.8
+0.00000003
JPY: +0.0
+1.46%0.00000196
JPY: 1.7
0.00000250
JPY: 2.1
0.00000348
JPY: 3.0
2019/05/170.00000205
JPY: 1.8
+0.00000005
JPY: +0.0
+2.50%0.00000192
JPY: 1.6
0.00000255
JPY: 2.2
0.00000350
JPY: 3.0
2019/05/160.00000200
JPY: 1.7
0.00000000
JPY: 0.0
0.00%0.00000189
JPY: 1.6
0.00000261
JPY: 2.2
0.00000352
JPY: 3.0
2019/05/150.00000200
JPY: 1.7
+0.00000034
JPY: +0.3
+20.48%0.00000190
JPY: 1.6
0.00000268
JPY: 2.3
0.00000354
JPY: 3.0
2019/05/140.00000166
JPY: 1.4
-0.00000022
JPY: -0.2
-11.70%0.00000192
JPY: 1.6
0.00000274
JPY: 2.3
0.00000356
JPY: 3.0
2019/05/130.00000188
JPY: 1.6
-0.00000004
JPY: -0.0
-2.08%0.00000201
JPY: 1.7
0.00000282
JPY: 2.4
0.00000359
JPY: 3.1
2019/05/120.00000192
JPY: 1.6
-0.00000011
JPY: -0.1
-5.42%0.00000213
JPY: 1.8
0.00000288
JPY: 2.5
0.00000361
JPY: 3.1
2019/05/110.00000203
JPY: 1.7
-0.00000008
JPY: -0.1
-3.79%0.00000226
JPY: 1.9
0.00000294
JPY: 2.5
0.00000363
JPY: 3.1
2019/05/100.00000211
JPY: 1.8
-0.00000002
JPY: -0.0
-0.94%0.00000241
JPY: 2.1
0.00000299
JPY: 2.6
0.00000366
JPY: 3.1
2019/05/090.00000213
JPY: 1.8
-0.00000032
JPY: -0.3
-13.06%0.00000253
JPY: 2.2
0.00000304
JPY: 2.6
0.00000368
JPY: 3.2
2019/05/080.00000245
JPY: 2.1
-0.00000013
JPY: -0.1
-5.04%0.00000264
JPY: 2.3
0.00000310
JPY: 2.6
0.00000371
JPY: 3.2
2019/05/070.00000258
JPY: 2.2
-0.00000019
JPY: -0.2
-6.86%0.00000268
JPY: 2.3
0.00000313
JPY: 2.7
0.00000372
JPY: 3.2
2019/05/060.00000277
JPY: 2.4
+0.00000006
JPY: +0.1
+2.21%0.00000277
JPY: 2.4
0.00000316
JPY: 2.7
0.00000374
JPY: 3.2
2019/05/050.00000271
JPY: 2.3
+0.00000003
JPY: +0.0
+1.12%0.00000279
JPY: 2.4
0.00000318
JPY: 2.7
0.00000376
JPY: 3.2
2019/05/040.00000268
JPY: 2.3
+0.00000001
JPY: +0.0
+0.37%0.00000283
JPY: 2.4
0.00000322
JPY: 2.8
0.00000377
JPY: 3.2
2019/05/030.00000267
JPY: 2.3
-0.00000034
JPY: -0.3
-11.30%0.00000287
JPY: 2.5
0.00000325
JPY: 2.8
0.00000379
JPY: 3.2
2019/05/020.00000301
JPY: 2.6
+0.00000011
JPY: +0.1
+3.79%0.00000292
JPY: 2.5
0.00000329
JPY: 2.8
0.00000381
JPY: 3.3
2019/05/010.00000290
JPY: 2.5
0.00000000
JPY: 0.0
0.00%0.00000291
JPY: 2.5
0.00000332
JPY: 2.8
0.00000382
JPY: 3.3
2019/04/300.00000290
JPY: 2.5
+0.00000004
JPY: +0.0
+1.40%0.00000292
JPY: 2.5
0.00000336
JPY: 2.9
0.00000384
JPY: 3.3
2019/04/290.00000286
JPY: 2.4
-0.00000007
JPY: -0.1
-2.39%0.00000296
JPY: 2.5
0.00000339
JPY: 2.9
0.00000386
JPY: 3.3
2019/04/280.00000293
JPY: 2.5
-0.00000003
JPY: -0.0
-1.01%0.00000303
JPY: 2.6
0.00000342
JPY: 2.9
0.00000388
JPY: 3.3
2019/04/270.00000296
JPY: 2.5
+0.00000003
JPY: +0.0
+1.02%0.00000312
JPY: 2.7
0.00000346
JPY: 3.0
0.00000389
JPY: 3.3
2019/04/260.00000293
JPY: 2.5
-0.00000020
JPY: -0.2
-6.39%0.00000324
JPY: 2.8
0.00000352
JPY: 3.0
0.00000391
JPY: 3.3
2019/04/250.00000313
JPY: 2.7
-0.00000008
JPY: -0.1
-2.49%0.00000336
JPY: 2.9
0.00000359
JPY: 3.1
0.00000393
JPY: 3.4
2019/04/240.00000321
JPY: 2.7
-0.00000017
JPY: -0.1
-5.03%0.00000346
JPY: 3.0
0.00000366
JPY: 3.1
0.00000394
JPY: 3.4
2019/04/230.00000338
JPY: 2.9
-0.00000017
JPY: -0.1
-4.79%0.00000356
JPY: 3.0
0.00000371
JPY: 3.2
0.00000396
JPY: 3.4
2019/04/220.00000355
JPY: 3.0
+0.00000002
JPY: +0.0
+0.57%0.00000357
JPY: 3.1
0.00000376
JPY: 3.2
0.00000397
JPY: 3.4
2019/04/210.00000353
JPY: 3.0
-0.00000011
JPY: -0.1
-3.02%0.00000352
JPY: 3.0
0.00000380
JPY: 3.2
0.00000398
JPY: 3.4
2019/04/200.00000364
JPY: 3.1
-0.00000008
JPY: -0.1
-2.15%0.00000348
JPY: 3.0
0.00000385
JPY: 3.3
0.00000399
JPY: 3.4
2019/04/190.00000372
JPY: 3.2
+0.00000031
JPY: +0.3
+9.09%0.00000343
JPY: 2.9
0.00000387
JPY: 3.3
0.00000399
JPY: 3.4
2019/04/180.00000341
JPY: 2.9
+0.00000010
JPY: +0.1
+3.02%0.00000338
JPY: 2.9
0.00000389
JPY: 3.3
0.00000400
JPY: 3.4
2019/04/170.00000331
JPY: 2.8
-0.00000003
JPY: -0.0
-0.90%0.00000336
JPY: 2.9
0.00000392
JPY: 3.4
0.00000401
JPY: 3.4
2019/04/160.00000334
JPY: 2.9
-0.00000003
JPY: -0.0
-0.89%0.00000335
JPY: 2.9
0.00000395
JPY: 3.4
0.00000403
JPY: 3.4
2019/04/150.00000337
JPY: 2.9
-0.00000008
JPY: -0.1
-2.32%0.00000334
JPY: 2.9
0.00000398
JPY: 3.4
0.00000405
JPY: 3.5
2019/04/140.00000345
JPY: 3.0
+0.00000012
JPY: +0.1
+3.60%0.00000340
JPY: 2.9
0.00000401
JPY: 3.4
0.00000406
JPY: 3.5
2019/04/130.00000333
JPY: 2.8
+0.00000005
JPY: +0.0
+1.52%0.00000342
JPY: 2.9
0.00000403
JPY: 3.4
0.00000408
JPY: 3.5
2019/04/120.00000328
JPY: 2.8
0.00000000
JPY: 0.0
0.00%0.00000348
JPY: 3.0
0.00000406
JPY: 3.5
0.00000410
JPY: 3.5
2019/04/110.00000328
JPY: 2.8
-0.00000038
JPY: -0.3
-10.38%0.00000358
JPY: 3.1
0.00000409
JPY: 3.5
0.00000412
JPY: 3.5
2019/04/100.00000366
JPY: 3.1
+0.00000011
JPY: +0.1
+3.10%0.00000368
JPY: 3.1
0.00000413
JPY: 3.5
0.00000414
JPY: 3.5
2019/04/090.00000355
JPY: 3.0
-0.00000006
JPY: -0.1
-1.66%0.00000368
JPY: 3.1
0.00000414
JPY: 3.5
0.00000415
JPY: 3.6
2019/04/080.00000361
JPY: 3.1
-0.00000018
JPY: -0.2
-4.75%0.00000371
JPY: 3.2
0.00000417
JPY: 3.6
0.00000417
JPY: 3.6
2019/04/070.00000379
JPY: 3.2
+0.00000002
JPY: +0.0
+0.53%0.00000379
JPY: 3.2
0.00000419
JPY: 3.6
0.00000418
JPY: 3.6
2019/04/060.00000377
JPY: 3.2
+0.00000010
JPY: +0.1
+2.72%0.00000389
JPY: 3.3
0.00000421
JPY: 3.6
0.00000420
JPY: 3.6
2019/04/050.00000367
JPY: 3.1
-0.00000004
JPY: -0.0
-1.08%0.00000409
JPY: 3.5
0.00000424
JPY: 3.6
0.00000421
JPY: 3.6
2019/04/040.00000371
JPY: 3.2
-0.00000030
JPY: -0.3
-7.48%0.00000431
JPY: 3.7
0.00000426
JPY: 3.6
0.00000423
JPY: 3.6

最新記事