仮想通貨投資の友

SNM/BTC  取引所:binance


   終値: 0.00000584
JPY: 2.1
 前日比: +0.00000022 (+3.91%)
 24h取引量: 89.37000000

2019/01/16 19:16:00 更新

JPYcoincheck(BTC/JYP) の最新価格: 393,688.50 より円換算した値です。

SNM/BTC (1分足)


 安値:0.00000546 高値:0.00000593
 始値:0.00000562 終値:0.00000584

2019/01/16 19:16:00 更新

SNM/BTC (1日足)


5日平均乖離率:+6.84% 25日平均乖離率:+2.33% 75日平均乖離率:-12.27%




過去データ(日足) 取引所:binance

JPYcoincheck(BTC/JYP) の最新価格: 393,688.50 より円換算した値です。

日付終値前日比移動平均
5日25日75日
2019/01/160.00000584
JPY: 2.3
+0.00000022
JPY: +0.1
+3.91%0.00000547
JPY: 2.2
0.00000571
JPY: 2.2
0.00000666
JPY: 2.6
2019/01/150.00000562
JPY: 2.2
+0.00000045
JPY: +0.2
+8.70%0.00000535
JPY: 2.1
0.00000569
JPY: 2.2
0.00000672
JPY: 2.6
2019/01/140.00000517
JPY: 2.0
-0.00000018
JPY: -0.1
-3.36%0.00000530
JPY: 2.1
0.00000570
JPY: 2.2
0.00000679
JPY: 2.7
2019/01/130.00000535
JPY: 2.1
0.00000000
JPY: 0.0
0.00%0.00000537
JPY: 2.1
0.00000570
JPY: 2.2
0.00000684
JPY: 2.7
2019/01/120.00000535
JPY: 2.1
+0.00000008
JPY: +0.0
+1.52%0.00000543
JPY: 2.1
0.00000570
JPY: 2.2
0.00000690
JPY: 2.7
2019/01/110.00000527
JPY: 2.1
-0.00000007
JPY: -0.0
-1.31%0.00000548
JPY: 2.2
0.00000571
JPY: 2.2
0.00000696
JPY: 2.7
2019/01/100.00000534
JPY: 2.1
-0.00000020
JPY: -0.1
-3.61%0.00000556
JPY: 2.2
0.00000572
JPY: 2.3
0.00000702
JPY: 2.8
2019/01/090.00000554
JPY: 2.2
-0.00000010
JPY: -0.0
-1.77%0.00000562
JPY: 2.2
0.00000571
JPY: 2.2
0.00000707
JPY: 2.8
2019/01/080.00000564
JPY: 2.2
+0.00000004
JPY: +0.0
+0.71%0.00000564
JPY: 2.2
0.00000571
JPY: 2.2
0.00000712
JPY: 2.8
2019/01/070.00000560
JPY: 2.2
-0.00000009
JPY: -0.0
-1.58%0.00000566
JPY: 2.2
0.00000570
JPY: 2.2
0.00000716
JPY: 2.8
2019/01/060.00000569
JPY: 2.2
+0.00000008
JPY: +0.0
+1.43%0.00000569
JPY: 2.2
0.00000570
JPY: 2.2
0.00000721
JPY: 2.8
2019/01/050.00000561
JPY: 2.2
-0.00000004
JPY: -0.0
-0.71%0.00000571
JPY: 2.2
0.00000570
JPY: 2.2
0.00000725
JPY: 2.9
2019/01/040.00000565
JPY: 2.2
-0.00000008
JPY: -0.0
-1.40%0.00000576
JPY: 2.3
0.00000570
JPY: 2.2
0.00000729
JPY: 2.9
2019/01/030.00000573
JPY: 2.3
-0.00000005
JPY: -0.0
-0.87%0.00000585
JPY: 2.3
0.00000570
JPY: 2.2
0.00000733
JPY: 2.9
2019/01/020.00000578
JPY: 2.3
0.00000000
JPY: 0.0
0.00%0.00000591
JPY: 2.3
0.00000570
JPY: 2.2
0.00000737
JPY: 2.9
2019/01/010.00000578
JPY: 2.3
-0.00000009
JPY: -0.0
-1.53%0.00000592
JPY: 2.3
0.00000570
JPY: 2.2
0.00000741
JPY: 2.9
2018/12/310.00000587
JPY: 2.3
-0.00000020
JPY: -0.1
-3.29%0.00000597
JPY: 2.3
0.00000570
JPY: 2.2
0.00000745
JPY: 2.9
2018/12/300.00000607
JPY: 2.4
+0.00000003
JPY: +0.0
+0.50%0.00000598
JPY: 2.4
0.00000571
JPY: 2.2
0.00000748
JPY: 2.9
2018/12/290.00000604
JPY: 2.4
+0.00000018
JPY: +0.1
+3.07%0.00000592
JPY: 2.3
0.00000573
JPY: 2.3
0.00000751
JPY: 3.0
2018/12/280.00000586
JPY: 2.3
-0.00000014
JPY: -0.1
-2.33%0.00000599
JPY: 2.4
0.00000575
JPY: 2.3
0.00000755
JPY: 3.0
2018/12/270.00000600
JPY: 2.4
+0.00000006
JPY: +0.0
+1.01%0.00000597
JPY: 2.4
0.00000578
JPY: 2.3
0.00000758
JPY: 3.0
2018/12/260.00000594
JPY: 2.3
+0.00000018
JPY: +0.1
+3.13%0.00000587
JPY: 2.3
0.00000581
JPY: 2.3
0.00000763
JPY: 3.0
2018/12/250.00000576
JPY: 2.3
-0.00000062
JPY: -0.2
-9.72%0.00000582
JPY: 2.3
0.00000585
JPY: 2.3
0.00000765
JPY: 3.0
2018/12/240.00000638
JPY: 2.5
+0.00000059
JPY: +0.2
+10.19%0.00000571
JPY: 2.2
0.00000589
JPY: 2.3
0.00000768
JPY: 3.0
2018/12/230.00000579
JPY: 2.3
+0.00000030
JPY: +0.1
+5.46%0.00000552
JPY: 2.2
0.00000591
JPY: 2.3
0.00000772
JPY: 3.0
2018/12/220.00000549
JPY: 2.2
-0.00000020
JPY: -0.1
-3.51%0.00000548
JPY: 2.2
0.00000595
JPY: 2.3
0.00000775
JPY: 3.1
2018/12/210.00000569
JPY: 2.2
+0.00000050
JPY: +0.2
+9.63%0.00000547
JPY: 2.2
0.00000600
JPY: 2.4
0.00000779
JPY: 3.1
2018/12/200.00000519
JPY: 2.0
-0.00000024
JPY: -0.1
-4.42%0.00000539
JPY: 2.1
0.00000602
JPY: 2.4
0.00000783
JPY: 3.1
2018/12/190.00000543
JPY: 2.1
-0.00000017
JPY: -0.1
-3.04%0.00000542
JPY: 2.1
0.00000606
JPY: 2.4
0.00000787
JPY: 3.1
2018/12/180.00000560
JPY: 2.2
+0.00000018
JPY: +0.1
+3.32%0.00000542
JPY: 2.1
0.00000611
JPY: 2.4
0.00000791
JPY: 3.1
2018/12/170.00000542
JPY: 2.1
+0.00000010
JPY: +0.0
+1.88%0.00000543
JPY: 2.1
0.00000615
JPY: 2.4
0.00000795
JPY: 3.1
2018/12/160.00000532
JPY: 2.1
0.00000000
JPY: 0.0
0.00%0.00000549
JPY: 2.2
0.00000621
JPY: 2.4
0.00000799
JPY: 3.1
2018/12/150.00000532
JPY: 2.1
-0.00000011
JPY: -0.0
-2.03%0.00000555
JPY: 2.2
0.00000626
JPY: 2.5
0.00000803
JPY: 3.2
2018/12/140.00000543
JPY: 2.1
-0.00000021
JPY: -0.1
-3.72%0.00000563
JPY: 2.2
0.00000631
JPY: 2.5
0.00000807
JPY: 3.2
2018/12/130.00000564
JPY: 2.2
-0.00000009
JPY: -0.0
-1.57%0.00000568
JPY: 2.2
0.00000636
JPY: 2.5
0.00000812
JPY: 3.2
2018/12/120.00000573
JPY: 2.3
+0.00000010
JPY: +0.0
+1.78%0.00000569
JPY: 2.2
0.00000645
JPY: 2.5
0.00000816
JPY: 3.2
2018/12/110.00000563
JPY: 2.2
-0.00000010
JPY: -0.0
-1.75%0.00000570
JPY: 2.2
0.00000653
JPY: 2.6
0.00000821
JPY: 3.2
2018/12/100.00000573
JPY: 2.3
+0.00000004
JPY: +0.0
+0.70%0.00000581
JPY: 2.3
0.00000661
JPY: 2.6
0.00000824
JPY: 3.2
2018/12/090.00000569
JPY: 2.2
0.00000000
JPY: 0.0
0.00%0.00000597
JPY: 2.3
0.00000666
JPY: 2.6
0.00000828
JPY: 3.3
2018/12/080.00000569
JPY: 2.2
-0.00000005
JPY: -0.0
-0.87%0.00000613
JPY: 2.4
0.00000675
JPY: 2.7
0.00000830
JPY: 3.3
2018/12/070.00000574
JPY: 2.3
-0.00000044
JPY: -0.2
-7.12%0.00000631
JPY: 2.5
0.00000689
JPY: 2.7
0.00000834
JPY: 3.3
2018/12/060.00000618
JPY: 2.4
-0.00000035
JPY: -0.1
-5.36%0.00000653
JPY: 2.6
0.00000705
JPY: 2.8
0.00000837
JPY: 3.3
2018/12/050.00000653
JPY: 2.6
+0.00000001
JPY: +0.0
+0.15%0.00000670
JPY: 2.6
0.00000721
JPY: 2.8
0.00000839
JPY: 3.3
2018/12/040.00000652
JPY: 2.6
-0.00000008
JPY: -0.0
-1.21%0.00000672
JPY: 2.6
0.00000736
JPY: 2.9
0.00000841
JPY: 3.3
2018/12/030.00000660
JPY: 2.6
-0.00000020
JPY: -0.1
-2.94%0.00000680
JPY: 2.7
0.00000749
JPY: 2.9
0.00000843
JPY: 3.3
2018/12/020.00000680
JPY: 2.7
-0.00000026
JPY: -0.1
-3.68%0.00000684
JPY: 2.7
0.00000763
JPY: 3.0
0.00000845
JPY: 3.3
2018/12/010.00000706
JPY: 2.8
+0.00000046
JPY: +0.2
+6.97%0.00000684
JPY: 2.7
0.00000778
JPY: 3.1
0.00000847
JPY: 3.3
2018/11/300.00000660
JPY: 2.6
-0.00000036
JPY: -0.1
-5.17%0.00000665
JPY: 2.6
0.00000787
JPY: 3.1
0.00000848
JPY: 3.3
2018/11/290.00000696
JPY: 2.7
+0.00000017
JPY: +0.1
+2.50%0.00000658
JPY: 2.6
0.00000801
JPY: 3.2
0.00000849
JPY: 3.3
2018/11/280.00000679
JPY: 2.7
-0.00000001
JPY: -0.0
-0.15%0.00000652
JPY: 2.6
0.00000814
JPY: 3.2
0.00000850
JPY: 3.3
2018/11/270.00000680
JPY: 2.7
+0.00000072
JPY: +0.3
+11.84%0.00000648
JPY: 2.6
0.00000831
JPY: 3.3
0.00000851
JPY: 3.4

最新記事