仮想通貨投資の友

SNT/BTC  取引所:binance


   終値: 0.00000566
JPY: 4.1
 前日比: +0.00000008 (+1.43%)
 24h取引量: 53.02000000

2018/09/23 06:17:00 更新

JPYcoincheck(BTC/JYP) の最新価格: 753,783.00 より円換算した値です。

SNT/BTC (1分足)


 安値:0.00000549 高値:0.00000594
 始値:0.00000557 終値:0.00000566

2018/09/23 06:17:00 更新

SNT/BTC (1日足)


5日平均乖離率:+1.98% 25日平均乖離率:+3.22% 75日平均乖離率:-19.97%




過去データ(日足) 取引所:binance

JPYcoincheck(BTC/JYP) の最新価格: 753,783.00 より円換算した値です。

日付終値前日比移動平均
5日25日75日
2018/09/230.00000566
JPY: 4.3
+0.00000008
JPY: +0.1
+1.43%0.00000555
JPY: 4.2
0.00000548
JPY: 4.1
0.00000707
JPY: 5.3
2018/09/220.00000558
JPY: 4.2
-0.00000037
JPY: -0.3
-6.22%0.00000547
JPY: 4.1
0.00000550
JPY: 4.1
0.00000714
JPY: 5.4
2018/09/210.00000595
JPY: 4.5
+0.00000061
JPY: +0.5
+11.42%0.00000539
JPY: 4.1
0.00000552
JPY: 4.2
0.00000722
JPY: 5.4
2018/09/200.00000534
JPY: 4.0
+0.00000012
JPY: +0.1
+2.30%0.00000522
JPY: 3.9
0.00000552
JPY: 4.2
0.00000730
JPY: 5.5
2018/09/190.00000522
JPY: 3.9
-0.00000006
JPY: -0.0
-1.14%0.00000518
JPY: 3.9
0.00000554
JPY: 4.2
0.00000739
JPY: 5.6
2018/09/180.00000528
JPY: 4.0
+0.00000011
JPY: +0.1
+2.13%0.00000511
JPY: 3.9
0.00000558
JPY: 4.2
0.00000749
JPY: 5.6
2018/09/170.00000517
JPY: 3.9
+0.00000010
JPY: +0.1
+1.97%0.00000507
JPY: 3.8
0.00000561
JPY: 4.2
0.00000760
JPY: 5.7
2018/09/160.00000507
JPY: 3.8
-0.00000007
JPY: -0.1
-1.36%0.00000500
JPY: 3.8
0.00000564
JPY: 4.2
0.00000769
JPY: 5.8
2018/09/150.00000514
JPY: 3.9
+0.00000024
JPY: +0.2
+4.90%0.00000503
JPY: 3.8
0.00000568
JPY: 4.3
0.00000778
JPY: 5.9
2018/09/140.00000490
JPY: 3.7
-0.00000016
JPY: -0.1
-3.16%0.00000507
JPY: 3.8
0.00000572
JPY: 4.3
0.00000785
JPY: 5.9
2018/09/130.00000506
JPY: 3.8
+0.00000024
JPY: +0.2
+4.98%0.00000515
JPY: 3.9
0.00000576
JPY: 4.3
0.00000792
JPY: 6.0
2018/09/120.00000482
JPY: 3.6
-0.00000043
JPY: -0.3
-8.19%0.00000524
JPY: 4.0
0.00000581
JPY: 4.4
0.00000799
JPY: 6.0
2018/09/110.00000525
JPY: 4.0
-0.00000005
JPY: -0.0
-0.94%0.00000539
JPY: 4.1
0.00000587
JPY: 4.4
0.00000805
JPY: 6.1
2018/09/100.00000530
JPY: 4.0
-0.00000003
JPY: -0.0
-0.56%0.00000546
JPY: 4.1
0.00000590
JPY: 4.4
0.00000810
JPY: 6.1
2018/09/090.00000533
JPY: 4.0
-0.00000018
JPY: -0.1
-3.27%0.00000555
JPY: 4.2
0.00000591
JPY: 4.5
0.00000814
JPY: 6.1
2018/09/080.00000551
JPY: 4.2
-0.00000007
JPY: -0.1
-1.25%0.00000567
JPY: 4.3
0.00000592
JPY: 4.5
0.00000819
JPY: 6.2
2018/09/070.00000558
JPY: 4.2
+0.00000001
JPY: +0.0
+0.18%0.00000576
JPY: 4.3
0.00000592
JPY: 4.5
0.00000824
JPY: 6.2
2018/09/060.00000557
JPY: 4.2
-0.00000020
JPY: -0.2
-3.47%0.00000581
JPY: 4.4
0.00000595
JPY: 4.5
0.00000829
JPY: 6.2
2018/09/050.00000577
JPY: 4.3
-0.00000017
JPY: -0.1
-2.86%0.00000593
JPY: 4.5
0.00000598
JPY: 4.5
0.00000834
JPY: 6.3
2018/09/040.00000594
JPY: 4.5
+0.00000002
JPY: +0.0
+0.34%0.00000594
JPY: 4.5
0.00000601
JPY: 4.5
0.00000840
JPY: 6.3
2018/09/030.00000592
JPY: 4.5
+0.00000007
JPY: +0.1
+1.20%0.00000593
JPY: 4.5
0.00000606
JPY: 4.6
0.00000847
JPY: 6.4
2018/09/020.00000585
JPY: 4.4
-0.00000034
JPY: -0.3
-5.49%0.00000598
JPY: 4.5
0.00000611
JPY: 4.6
0.00000853
JPY: 6.4
2018/09/010.00000619
JPY: 4.7
+0.00000038
JPY: +0.3
+6.54%0.00000602
JPY: 4.5
0.00000617
JPY: 4.6
0.00000860
JPY: 6.5
2018/08/310.00000581
JPY: 4.4
-0.00000006
JPY: -0.0
-1.02%0.00000596
JPY: 4.5
0.00000622
JPY: 4.7
0.00000867
JPY: 6.5
2018/08/300.00000587
JPY: 4.4
-0.00000032
JPY: -0.2
-5.17%0.00000599
JPY: 4.5
0.00000630
JPY: 4.7
0.00000875
JPY: 6.6
2018/08/290.00000619
JPY: 4.7
+0.00000016
JPY: +0.1
+2.65%0.00000601
JPY: 4.5
0.00000637
JPY: 4.8
0.00000882
JPY: 6.7
2018/08/280.00000603
JPY: 4.5
+0.00000011
JPY: +0.1
+1.86%0.00000598
JPY: 4.5
0.00000643
JPY: 4.8
0.00000890
JPY: 6.7
2018/08/270.00000592
JPY: 4.5
0.00000000
JPY: 0.0
0.00%0.00000596
JPY: 4.5
0.00000649
JPY: 4.9
0.00000897
JPY: 6.8
2018/08/260.00000592
JPY: 4.5
-0.00000008
JPY: -0.1
-1.33%0.00000601
JPY: 4.5
0.00000655
JPY: 4.9
0.00000904
JPY: 6.8
2018/08/250.00000600
JPY: 4.5
-0.00000002
JPY: -0.0
-0.33%0.00000604
JPY: 4.6
0.00000663
JPY: 5.0
0.00000912
JPY: 6.9
2018/08/240.00000602
JPY: 4.5
+0.00000007
JPY: +0.1
+1.18%0.00000604
JPY: 4.6
0.00000670
JPY: 5.1
0.00000920
JPY: 6.9
2018/08/230.00000595
JPY: 4.5
-0.00000022
JPY: -0.2
-3.57%0.00000609
JPY: 4.6
0.00000679
JPY: 5.1
0.00000928
JPY: 7.0
2018/08/220.00000617
JPY: 4.7
+0.00000010
JPY: +0.1
+1.65%0.00000616
JPY: 4.6
0.00000688
JPY: 5.2
0.00000936
JPY: 7.1
2018/08/210.00000607
JPY: 4.6
+0.00000007
JPY: +0.1
+1.17%0.00000613
JPY: 4.6
0.00000697
JPY: 5.3
0.00000944
JPY: 7.1
2018/08/200.00000600
JPY: 4.5
-0.00000026
JPY: -0.2
-4.15%0.00000605
JPY: 4.6
0.00000707
JPY: 5.3
0.00000953
JPY: 7.2
2018/08/190.00000626
JPY: 4.7
-0.00000003
JPY: -0.0
-0.48%0.00000596
JPY: 4.5
0.00000718
JPY: 5.4
0.00000962
JPY: 7.3
2018/08/180.00000629
JPY: 4.7
+0.00000028
JPY: +0.2
+4.66%0.00000577
JPY: 4.3
0.00000727
JPY: 5.5
0.00000970
JPY: 7.3
2018/08/170.00000601
JPY: 4.5
+0.00000031
JPY: +0.2
+5.44%0.00000578
JPY: 4.4
0.00000737
JPY: 5.6
0.00000979
JPY: 7.4
2018/08/160.00000570
JPY: 4.3
+0.00000018
JPY: +0.1
+3.26%0.00000588
JPY: 4.4
0.00000749
JPY: 5.6
0.00000989
JPY: 7.5
2018/08/150.00000552
JPY: 4.2
+0.00000019
JPY: +0.1
+3.56%0.00000604
JPY: 4.6
0.00000766
JPY: 5.8
0.00001000
JPY: 7.5
2018/08/140.00000533
JPY: 4.0
-0.00000100
JPY: -0.8
-15.80%0.00000635
JPY: 4.8
0.00000783
JPY: 5.9
0.00001010
JPY: 7.6
2018/08/130.00000633
JPY: 4.8
-0.00000018
JPY: -0.1
-2.77%0.00000672
JPY: 5.1
0.00000802
JPY: 6.0
0.00001021
JPY: 7.7
2018/08/120.00000651
JPY: 4.9
-0.00000002
JPY: -0.0
-0.31%0.00000692
JPY: 5.2
0.00000820
JPY: 6.2
0.00001029
JPY: 7.8
2018/08/110.00000653
JPY: 4.9
-0.00000052
JPY: -0.4
-7.38%0.00000713
JPY: 5.4
0.00000840
JPY: 6.3
0.00001038
JPY: 7.8
2018/08/100.00000705
JPY: 5.3
-0.00000014
JPY: -0.1
-1.95%0.00000736
JPY: 5.5
0.00000859
JPY: 6.5
0.00001046
JPY: 7.9
2018/08/090.00000719
JPY: 5.4
-0.00000012
JPY: -0.1
-1.64%0.00000750
JPY: 5.7
0.00000874
JPY: 6.6
0.00001053
JPY: 7.9
2018/08/080.00000731
JPY: 5.5
-0.00000027
JPY: -0.2
-3.56%0.00000758
JPY: 5.7
0.00000888
JPY: 6.7
0.00001061
JPY: 8.0
2018/08/070.00000758
JPY: 5.7
-0.00000010
JPY: -0.1
-1.30%0.00000761
JPY: 5.7
0.00000901
JPY: 6.8
0.00001068
JPY: 8.0
2018/08/060.00000768
JPY: 5.8
-0.00000008
JPY: -0.1
-1.03%0.00000760
JPY: 5.7
0.00000912
JPY: 6.9
0.00001075
JPY: 8.1
2018/08/050.00000776
JPY: 5.8
+0.00000021
JPY: +0.2
+2.78%0.00000765
JPY: 5.8
0.00000923
JPY: 7.0
0.00001081
JPY: 8.1
2018/08/040.00000755
JPY: 5.7
+0.00000005
JPY: +0.0
+0.67%0.00000765
JPY: 5.8
0.00000936
JPY: 7.1
0.00001089
JPY: 8.2

最新記事