仮想通貨投資の友

STORJ/BTC  取引所:binance


   終値: 0.00006663
JPY: 28.2
 前日比: +0.00000021 (+0.32%)
 24h取引量: 202.02000000

2019/03/26 05:15:00 更新

JPYcoincheck(BTC/JYP) の最新価格: 427,066.00 より円換算した値です。

STORJ/BTC (1分足)


 安値:0.00006601 高値:0.00006895
 始値:0.00006642 終値:0.00006663

2019/03/26 05:15:00 更新

STORJ/BTC (1日足)


5日平均乖離率:-0.62% 25日平均乖離率:+4.66% 75日平均乖離率:+4.66%




過去データ(日足) 取引所:binance

JPYcoincheck(BTC/JYP) の最新価格: 427,066.00 より円換算した値です。

日付終値前日比移動平均
5日25日75日
2019/03/260.00006663
JPY: 28.5
+0.00000021
JPY: +0.1
+0.32%0.00006705
JPY: 28.6
0.00006366
JPY: 27.2
0.00006366
JPY: 27.2
2019/03/250.00006642
JPY: 28.4
-0.00000183
JPY: -0.8
-2.68%0.00006633
JPY: 28.3
0.00006353
JPY: 27.1
0.00006353
JPY: 27.1
2019/03/240.00006825
JPY: 29.1
+0.00000179
JPY: +0.8
+2.69%0.00006621
JPY: 28.3
0.00006339
JPY: 27.1
0.00006339
JPY: 27.1
2019/03/230.00006646
JPY: 28.4
-0.00000102
JPY: -0.4
-1.51%0.00006574
JPY: 28.1
0.00006315
JPY: 27.0
0.00006315
JPY: 27.0
2019/03/220.00006748
JPY: 28.8
+0.00000446
JPY: +1.9
+7.08%0.00006552
JPY: 28.0
0.00006297
JPY: 26.9
0.00006297
JPY: 26.9
2019/03/210.00006302
JPY: 26.9
-0.00000283
JPY: -1.2
-4.30%0.00006526
JPY: 27.9
0.00006272
JPY: 26.8
0.00006272
JPY: 26.8
2019/03/200.00006585
JPY: 28.1
-0.00000005
JPY: -0.0
-0.08%0.00006548
JPY: 28.0
0.00006271
JPY: 26.8
0.00006271
JPY: 26.8
2019/03/190.00006590
JPY: 28.1
+0.00000055
JPY: +0.2
+0.84%0.00006589
JPY: 28.1
0.00006251
JPY: 26.7
0.00006251
JPY: 26.7
2019/03/180.00006535
JPY: 27.9
-0.00000081
JPY: -0.3
-1.22%0.00006553
JPY: 28.0
0.00006228
JPY: 26.6
0.00006228
JPY: 26.6
2019/03/170.00006616
JPY: 28.3
+0.00000204
JPY: +0.9
+3.18%0.00006538
JPY: 27.9
0.00006206
JPY: 26.5
0.00006206
JPY: 26.5
2019/03/160.00006412
JPY: 27.4
-0.00000381
JPY: -1.6
-5.61%0.00006611
JPY: 28.2
0.00006175
JPY: 26.4
0.00006175
JPY: 26.4
2019/03/150.00006793
JPY: 29.0
+0.00000382
JPY: +1.6
+5.96%0.00006739
JPY: 28.8
0.00006155
JPY: 26.3
0.00006155
JPY: 26.3
2019/03/140.00006411
JPY: 27.4
-0.00000049
JPY: -0.2
-0.76%0.00006628
JPY: 28.3
0.00006097
JPY: 26.0
0.00006097
JPY: 26.0
2019/03/130.00006460
JPY: 27.6
-0.00000521
JPY: -2.2
-7.46%0.00006488
JPY: 27.7
0.00006066
JPY: 25.9
0.00006066
JPY: 25.9
2019/03/120.00006981
JPY: 29.8
-0.00000068
JPY: -0.3
-0.96%0.00006369
JPY: 27.2
0.00006022
JPY: 25.7
0.00006022
JPY: 25.7
2019/03/110.00007049
JPY: 30.1
+0.00000808
JPY: +3.5
+12.95%0.00006125
JPY: 26.2
0.00005902
JPY: 25.2
0.00005902
JPY: 25.2
2019/03/100.00006241
JPY: 26.7
+0.00000532
JPY: +2.3
+9.32%0.00005824
JPY: 24.9
0.00005738
JPY: 24.5
0.00005738
JPY: 24.5
2019/03/090.00005709
JPY: 24.4
-0.00000157
JPY: -0.7
-2.68%0.00005689
JPY: 24.3
0.00005655
JPY: 24.1
0.00005655
JPY: 24.1
2019/03/080.00005866
JPY: 25.1
+0.00000104
JPY: +0.4
+1.80%0.00005644
JPY: 24.1
0.00005644
JPY: 24.1
0.00005644
JPY: 24.1
2019/03/070.00005762
JPY: 24.6
+0.00000219
JPY: +0.9
+3.95%0.00005588
JPY: 23.9
0.00005588
JPY: 23.9
0.00005588
JPY: 23.9
2019/03/060.00005543
JPY: 23.7
-0.00000024
JPY: -0.1
-0.43%0.00005530
JPY: 23.6
0.00005530
JPY: 23.6
0.00005530
JPY: 23.6
2019/03/050.00005567
JPY: 23.8
+0.00000087
JPY: +0.4
+1.59%0.00005524
JPY: 23.6
0.00005524
JPY: 23.6
0.00005524
JPY: 23.6
2019/03/040.00005480
JPY: 23.4
0.00000000
JPY: 0.0
0.00%0.00005480
JPY: 23.4
0.00005480
JPY: 23.4
0.00005480
JPY: 23.4

最新記事