仮想通貨投資の友

STRAT/BTC  取引所:binance


   終値: 0.00041490
JPY: 339.2
 前日比: -0.00003960 (-8.71%)
 24h取引量: 606.89000000

2018/07/19 09:09:00 更新

JPYcoincheck(BTC/JYP) の最新価格: 824,410.50 より円換算した値です。

STRAT/BTC (1分足)


 安値:0.00041150 高値:0.00045590
 始値:0.00045570 終値:0.00041490

2018/07/19 09:09:00 更新

STRAT/BTC (1日足)


5日平均乖離率:+1.70% 25日平均乖離率:+5.95% 75日平均乖離率:-22.67%




過去データ(日足) 取引所:binance

JPYcoincheck(BTC/JYP) の最新価格: 824,410.50 より円換算した値です。

日付終値前日比移動平均
5日25日75日
2018/07/190.00041490
JPY: 342.0
-0.00003960
JPY: -32.6
-8.71%0.00040798
JPY: 336.3
0.00039162
JPY: 322.9
0.00053652
JPY: 442.3
2018/07/180.00045450
JPY: 374.7
+0.00005780
JPY: +47.7
+14.57%0.00039900
JPY: 328.9
0.00038996
JPY: 321.5
0.00054218
JPY: 447.0
2018/07/170.00039670
JPY: 327.0
+0.00000440
JPY: +3.6
+1.12%0.00038250
JPY: 315.3
0.00038779
JPY: 319.7
0.00054646
JPY: 450.5
2018/07/160.00039230
JPY: 323.4
+0.00001080
JPY: +8.9
+2.83%0.00037704
JPY: 310.8
0.00038913
JPY: 320.8
0.00055213
JPY: 455.2
2018/07/150.00038150
JPY: 314.5
+0.00001150
JPY: +9.5
+3.11%0.00037464
JPY: 308.9
0.00039116
JPY: 322.5
0.00055778
JPY: 459.8
2018/07/140.00037000
JPY: 305.0
-0.00000200
JPY: -1.6
-0.54%0.00037118
JPY: 306.0
0.00039410
JPY: 324.9
0.00056234
JPY: 463.6
2018/07/130.00037200
JPY: 306.7
+0.00000260
JPY: +2.1
+0.70%0.00037294
JPY: 307.5
0.00039806
JPY: 328.2
0.00056728
JPY: 467.7
2018/07/120.00036940
JPY: 304.5
-0.00001090
JPY: -9.0
-2.87%0.00037580
JPY: 309.8
0.00040172
JPY: 331.2
0.00057256
JPY: 472.0
2018/07/110.00038030
JPY: 313.5
+0.00001610
JPY: +13.3
+4.42%0.00037966
JPY: 313.0
0.00040553
JPY: 334.3
0.00057657
JPY: 475.3
2018/07/100.00036420
JPY: 300.3
-0.00001460
JPY: -12.0
-3.85%0.00038124
JPY: 314.3
0.00040915
JPY: 337.3
0.00058059
JPY: 478.6
2018/07/090.00037880
JPY: 312.3
-0.00000750
JPY: -6.2
-1.94%0.00038878
JPY: 320.5
0.00041361
JPY: 341.0
0.00058474
JPY: 482.1
2018/07/080.00038630
JPY: 318.5
-0.00000240
JPY: -2.0
-0.62%0.00039700
JPY: 327.3
0.00041766
JPY: 344.3
0.00058821
JPY: 484.9
2018/07/070.00038870
JPY: 320.4
+0.00000050
JPY: +0.4
+0.13%0.00040378
JPY: 332.9
0.00042105
JPY: 347.1
0.00059243
JPY: 488.4
2018/07/060.00038820
JPY: 320.0
-0.00001370
JPY: -11.3
-3.41%0.00041076
JPY: 338.6
0.00042586
JPY: 351.1
0.00059628
JPY: 491.6
2018/07/050.00040190
JPY: 331.3
-0.00001800
JPY: -14.8
-4.29%0.00041460
JPY: 341.8
0.00043071
JPY: 355.1
0.00059990
JPY: 494.6
2018/07/040.00041990
JPY: 346.2
-0.00000030
JPY: -0.2
-0.07%0.00041104
JPY: 338.9
0.00043592
JPY: 359.4
0.00060322
JPY: 497.3
2018/07/030.00042020
JPY: 346.4
-0.00000340
JPY: -2.8
-0.80%0.00040082
JPY: 330.4
0.00044131
JPY: 363.8
0.00060663
JPY: 500.1
2018/07/020.00042360
JPY: 349.2
+0.00001620
JPY: +13.4
+3.98%0.00039268
JPY: 323.7
0.00044651
JPY: 368.1
0.00061027
JPY: 503.1
2018/07/010.00040740
JPY: 335.9
+0.00002330
JPY: +19.2
+6.07%0.00038222
JPY: 315.1
0.00045266
JPY: 373.2
0.00061346
JPY: 505.7
2018/06/300.00038410
JPY: 316.7
+0.00001530
JPY: +12.6
+4.15%0.00037786
JPY: 311.5
0.00045969
JPY: 379.0
0.00061642
JPY: 508.2
2018/06/290.00036880
JPY: 304.0
-0.00001070
JPY: -8.8
-2.82%0.00037910
JPY: 312.5
0.00046746
JPY: 385.4
0.00061924
JPY: 510.5
2018/06/280.00037950
JPY: 312.9
+0.00000820
JPY: +6.8
+2.21%0.00038002
JPY: 313.3
0.00047614
JPY: 392.5
0.00062239
JPY: 513.1
2018/06/270.00037130
JPY: 306.1
-0.00001430
JPY: -11.8
-3.71%0.00038420
JPY: 316.7
0.00048520
JPY: 400.0
0.00062498
JPY: 515.2
2018/06/260.00038560
JPY: 317.9
-0.00000470
JPY: -3.9
-1.20%0.00039598
JPY: 326.5
0.00049441
JPY: 407.6
0.00062794
JPY: 517.7
2018/06/250.00039030
JPY: 321.8
+0.00001690
JPY: +13.9
+4.53%0.00040748
JPY: 335.9
0.00050231
JPY: 414.1
0.00063028
JPY: 519.6
2018/06/240.00037340
JPY: 307.8
-0.00002700
JPY: -22.3
-6.74%0.00042042
JPY: 346.6
0.00051044
JPY: 420.8
0.00063273
JPY: 521.6
2018/06/230.00040040
JPY: 330.1
-0.00002980
JPY: -24.6
-6.93%0.00043954
JPY: 362.4
0.00051912
JPY: 428.0
0.00063491
JPY: 523.4
2018/06/220.00043020
JPY: 354.7
-0.00001290
JPY: -10.6
-2.91%0.00045214
JPY: 372.7
0.00052723
JPY: 434.7
0.00063664
JPY: 524.9
2018/06/210.00044310
JPY: 365.3
-0.00001190
JPY: -9.8
-2.62%0.00045902
JPY: 378.4
0.00053347
JPY: 439.8
0.00063809
JPY: 526.0
2018/06/200.00045500
JPY: 375.1
-0.00001400
JPY: -11.5
-2.99%0.00046458
JPY: 383.0
0.00054115
JPY: 446.1
0.00063943
JPY: 527.2
2018/06/190.00046900
JPY: 386.6
+0.00000560
JPY: +4.6
+1.21%0.00046870
JPY: 386.4
0.00054985
JPY: 453.3
0.00064011
JPY: 527.7
2018/06/180.00046340
JPY: 382.0
-0.00000120
JPY: -1.0
-0.26%0.00047094
JPY: 388.2
0.00055792
JPY: 460.0
0.00064071
JPY: 528.2
2018/06/170.00046460
JPY: 383.0
-0.00000630
JPY: -5.2
-1.34%0.00047244
JPY: 389.5
0.00056710
JPY: 467.5
0.00064146
JPY: 528.8
2018/06/160.00047090
JPY: 388.2
-0.00000470
JPY: -3.9
-0.99%0.00048130
JPY: 396.8
0.00057678
JPY: 475.5
0.00064231
JPY: 529.5
2018/06/150.00047560
JPY: 392.1
-0.00000460
JPY: -3.8
-0.96%0.00048902
JPY: 403.2
0.00058724
JPY: 484.1
0.00064304
JPY: 530.1
2018/06/140.00048020
JPY: 395.9
+0.00000930
JPY: +7.7
+1.97%0.00050032
JPY: 412.5
0.00059544
JPY: 490.9
0.00064345
JPY: 530.5
2018/06/130.00047090
JPY: 388.2
-0.00003800
JPY: -31.3
-7.47%0.00051522
JPY: 424.8
0.00060371
JPY: 497.7
0.00064411
JPY: 531.0
2018/06/120.00050890
JPY: 419.5
-0.00000060
JPY: -0.5
-0.12%0.00053108
JPY: 437.8
0.00061278
JPY: 505.2
0.00064498
JPY: 531.7
2018/06/110.00050950
JPY: 420.0
-0.00002260
JPY: -18.6
-4.25%0.00054476
JPY: 449.1
0.00062054
JPY: 511.6
0.00064537
JPY: 532.1
2018/06/100.00053210
JPY: 438.7
-0.00002260
JPY: -18.6
-4.07%0.00055952
JPY: 461.3
0.00062932
JPY: 518.8
0.00064650
JPY: 533.0
2018/06/090.00055470
JPY: 457.3
+0.00000450
JPY: +3.7
+0.82%0.00056876
JPY: 468.9
0.00063767
JPY: 525.7
0.00064700
JPY: 533.4
2018/06/080.00055020
JPY: 453.6
-0.00002710
JPY: -22.3
-4.69%0.00057498
JPY: 474.0
0.00064438
JPY: 531.2
0.00064750
JPY: 533.8
2018/06/070.00057730
JPY: 475.9
-0.00000600
JPY: -4.9
-1.03%0.00058616
JPY: 483.2
0.00065155
JPY: 537.1
0.00064815
JPY: 534.3
2018/06/060.00058330
JPY: 480.9
+0.00000500
JPY: +4.1
+0.86%0.00059098
JPY: 487.2
0.00065850
JPY: 542.9
0.00064872
JPY: 534.8
2018/06/050.00057830
JPY: 476.8
-0.00000750
JPY: -6.2
-1.28%0.00059096
JPY: 487.2
0.00066462
JPY: 547.9
0.00064870
JPY: 534.8
2018/06/040.00058580
JPY: 482.9
-0.00002030
JPY: -16.7
-3.35%0.00059402
JPY: 489.7
0.00066905
JPY: 551.6
0.00064854
JPY: 534.7
2018/06/030.00060610
JPY: 499.7
+0.00000470
JPY: +3.9
+0.78%0.00059490
JPY: 490.4
0.00067562
JPY: 557.0
0.00064889
JPY: 535.0
2018/06/020.00060140
JPY: 495.8
+0.00001820
JPY: +15.0
+3.12%0.00059434
JPY: 490.0
0.00068315
JPY: 563.2
0.00064815
JPY: 534.3
2018/06/010.00058320
JPY: 480.8
-0.00001040
JPY: -8.6
-1.75%0.00059130
JPY: 487.5
0.00069116
JPY: 569.8
0.00064737
JPY: 533.7
2018/05/310.00059360
JPY: 489.4
+0.00000340
JPY: +2.8
+0.58%0.00060166
JPY: 496.0
0.00069887
JPY: 576.2
0.00064610
JPY: 532.6
2018/05/300.00059020
JPY: 486.6
-0.00001310
JPY: -10.8
-2.17%0.00061746
JPY: 509.0
0.00070751
JPY: 583.3
0.00064537
JPY: 532.0

最新記事