仮想通貨投資の友

STRAT/BTC  取引所:binance


   終値: 0.00012330
JPY: 102.4
 前日比: +0.00000300 (+2.49%)
 24h取引量: 196.18000000

2019/05/24 22:19:00 更新

JPYcoincheck(BTC/JYP) の最新価格: 877,125.50 より円換算した値です。

STRAT/BTC (1分足)


 安値:0.00011680 高値:0.00013000
 始値:0.00012030 終値:0.00012330

2019/05/24 22:19:00 更新

STRAT/BTC (1日足)


5日平均乖離率:+5.01% 25日平均乖離率:-2.70% 75日平均乖離率:-34.75%




過去データ(日足) 取引所:binance

JPYcoincheck(BTC/JYP) の最新価格: 877,125.50 より円換算した値です。

日付終値前日比移動平均
5日25日75日
2019/05/240.00012330
JPY: 108.1
+0.00000300
JPY: +2.6
+2.49%0.00011742
JPY: 103.0
0.00012672
JPY: 111.1
0.00018896
JPY: 165.7
2019/05/230.00012030
JPY: 105.5
+0.00000270
JPY: +2.4
+2.30%0.00011540
JPY: 101.2
0.00012811
JPY: 112.4
0.00019036
JPY: 167.0
2019/05/220.00011760
JPY: 103.1
+0.00000290
JPY: +2.5
+2.53%0.00011536
JPY: 101.2
0.00012987
JPY: 113.9
0.00019163
JPY: 168.1
2019/05/210.00011470
JPY: 100.6
+0.00000350
JPY: +3.1
+3.15%0.00011548
JPY: 101.3
0.00013172
JPY: 115.5
0.00019300
JPY: 169.3
2019/05/200.00011120
JPY: 97.5
-0.00000200
JPY: -1.8
-1.77%0.00011552
JPY: 101.3
0.00013369
JPY: 117.3
0.00019436
JPY: 170.5
2019/05/190.00011320
JPY: 99.3
-0.00000690
JPY: -6.1
-5.75%0.00011578
JPY: 101.6
0.00013611
JPY: 119.4
0.00019580
JPY: 171.7
2019/05/180.00012010
JPY: 105.3
+0.00000190
JPY: +1.7
+1.61%0.00011356
JPY: 99.6
0.00013824
JPY: 121.3
0.00019726
JPY: 173.0
2019/05/170.00011820
JPY: 103.7
+0.00000330
JPY: +2.9
+2.87%0.00011222
JPY: 98.4
0.00014091
JPY: 123.6
0.00019859
JPY: 174.2
2019/05/160.00011490
JPY: 100.8
+0.00000240
JPY: +2.1
+2.13%0.00011174
JPY: 98.0
0.00014417
JPY: 126.5
0.00019968
JPY: 175.1
2019/05/150.00011250
JPY: 98.7
+0.00001040
JPY: +9.1
+10.19%0.00011296
JPY: 99.1
0.00014758
JPY: 129.4
0.00020084
JPY: 176.2
2019/05/140.00010210
JPY: 89.6
-0.00001130
JPY: -9.9
-9.96%0.00011584
JPY: 101.6
0.00015136
JPY: 132.8
0.00020207
JPY: 177.2
2019/05/130.00011340
JPY: 99.5
-0.00000240
JPY: -2.1
-2.07%0.00011990
JPY: 105.2
0.00015572
JPY: 136.6
0.00020348
JPY: 178.5
2019/05/120.00011580
JPY: 101.6
-0.00000520
JPY: -4.6
-4.30%0.00012330
JPY: 108.1
0.00015971
JPY: 140.1
0.00020476
JPY: 179.6
2019/05/110.00012100
JPY: 106.1
-0.00000590
JPY: -5.2
-4.65%0.00012744
JPY: 111.8
0.00016352
JPY: 143.4
0.00020605
JPY: 180.7
2019/05/100.00012690
JPY: 111.3
+0.00000450
JPY: +3.9
+3.68%0.00013156
JPY: 115.4
0.00016715
JPY: 146.6
0.00020730
JPY: 181.8
2019/05/090.00012240
JPY: 107.4
-0.00000800
JPY: -7.0
-6.14%0.00013474
JPY: 118.2
0.00017068
JPY: 149.7
0.00020850
JPY: 182.9
2019/05/080.00013040
JPY: 114.4
-0.00000610
JPY: -5.4
-4.47%0.00013852
JPY: 121.5
0.00017447
JPY: 153.0
0.00020981
JPY: 184.0
2019/05/070.00013650
JPY: 119.7
-0.00000510
JPY: -4.5
-3.60%0.00014092
JPY: 123.6
0.00017802
JPY: 156.1
0.00021103
JPY: 185.1
2019/05/060.00014160
JPY: 124.2
-0.00000120
JPY: -1.1
-0.84%0.00014394
JPY: 126.3
0.00018159
JPY: 159.3
0.00021220
JPY: 186.1
2019/05/050.00014280
JPY: 125.3
+0.00000150
JPY: +1.3
+1.06%0.00014670
JPY: 128.7
0.00018512
JPY: 162.4
0.00021332
JPY: 187.1
2019/05/040.00014130
JPY: 123.9
-0.00000110
JPY: -1.0
-0.77%0.00014982
JPY: 131.4
0.00018910
JPY: 165.9
0.00021445
JPY: 188.1
2019/05/030.00014240
JPY: 124.9
-0.00000920
JPY: -8.1
-6.07%0.00015316
JPY: 134.3
0.00019305
JPY: 169.3
0.00021565
JPY: 189.2
2019/05/020.00015160
JPY: 133.0
-0.00000380
JPY: -3.3
-2.45%0.00015756
JPY: 138.2
0.00019662
JPY: 172.5
0.00021687
JPY: 190.2
2019/05/010.00015540
JPY: 136.3
-0.00000300
JPY: -2.6
-1.89%0.00016000
JPY: 140.3
0.00019984
JPY: 175.3
0.00021798
JPY: 191.2
2019/04/300.00015840
JPY: 138.9
+0.00000040
JPY: +0.4
+0.25%0.00016170
JPY: 141.8
0.00020299
JPY: 178.0
0.00021906
JPY: 192.1
2019/04/290.00015800
JPY: 138.6
-0.00000640
JPY: -5.6
-3.89%0.00016438
JPY: 144.2
0.00020602
JPY: 180.7
0.00022012
JPY: 193.1
2019/04/280.00016440
JPY: 144.2
+0.00000060
JPY: +0.5
+0.37%0.00016604
JPY: 145.6
0.00020909
JPY: 183.4
0.00022123
JPY: 194.0
2019/04/270.00016380
JPY: 143.7
-0.00000010
JPY: -0.1
-0.06%0.00017054
JPY: 149.6
0.00021180
JPY: 185.8
0.00022227
JPY: 195.0
2019/04/260.00016390
JPY: 143.8
-0.00000790
JPY: -6.9
-4.60%0.00017772
JPY: 155.9
0.00021421
JPY: 187.9
0.00022335
JPY: 195.9
2019/04/250.00017180
JPY: 150.7
+0.00000550
JPY: +4.8
+3.31%0.00018498
JPY: 162.3
0.00021758
JPY: 190.8
0.00022447
JPY: 196.9
2019/04/240.00016630
JPY: 145.9
-0.00002060
JPY: -18.1
-11.02%0.00019200
JPY: 168.4
0.00022029
JPY: 193.2
0.00022548
JPY: 197.8
2019/04/230.00018690
JPY: 163.9
-0.00001280
JPY: -11.2
-6.41%0.00020100
JPY: 176.3
0.00022304
JPY: 195.6
0.00022664
JPY: 198.8
2019/04/220.00019970
JPY: 175.2
-0.00000050
JPY: -0.4
-0.25%0.00020622
JPY: 180.9
0.00022503
JPY: 197.4
0.00022744
JPY: 199.5
2019/04/210.00020020
JPY: 175.6
-0.00000670
JPY: -5.9
-3.24%0.00020852
JPY: 182.9
0.00022678
JPY: 198.9
0.00022800
JPY: 200.0
2019/04/200.00020690
JPY: 181.5
-0.00000440
JPY: -3.9
-2.08%0.00021082
JPY: 184.9
0.00022822
JPY: 200.2
0.00022858
JPY: 200.5
2019/04/190.00021130
JPY: 185.3
-0.00000170
JPY: -1.5
-0.80%0.00021246
JPY: 186.4
0.00022897
JPY: 200.8
0.00022904
JPY: 200.9
2019/04/180.00021300
JPY: 186.8
+0.00000180
JPY: +1.6
+0.85%0.00021362
JPY: 187.4
0.00022973
JPY: 201.5
0.00022943
JPY: 201.2
2019/04/170.00021120
JPY: 185.2
-0.00000050
JPY: -0.4
-0.24%0.00021486
JPY: 188.5
0.00023058
JPY: 202.3
0.00022980
JPY: 201.6
2019/04/160.00021170
JPY: 185.7
-0.00000340
JPY: -3.0
-1.58%0.00021776
JPY: 191.0
0.00023110
JPY: 202.7
0.00023022
JPY: 201.9
2019/04/150.00021510
JPY: 188.7
-0.00000200
JPY: -1.8
-0.92%0.00022140
JPY: 194.2
0.00023164
JPY: 203.2
0.00023065
JPY: 202.3
2019/04/140.00021710
JPY: 190.4
-0.00000210
JPY: -1.8
-0.96%0.00022682
JPY: 198.9
0.00023187
JPY: 203.4
0.00023102
JPY: 202.6
2019/04/130.00021920
JPY: 192.3
-0.00000650
JPY: -5.7
-2.88%0.00023144
JPY: 203.0
0.00023254
JPY: 204.0
0.00023136
JPY: 202.9
2019/04/120.00022570
JPY: 198.0
-0.00000420
JPY: -3.7
-1.83%0.00023394
JPY: 205.2
0.00023306
JPY: 204.4
0.00023166
JPY: 203.2
2019/04/110.00022990
JPY: 201.7
-0.00001230
JPY: -10.8
-5.08%0.00023522
JPY: 206.3
0.00023351
JPY: 204.8
0.00023182
JPY: 203.3
2019/04/100.00024220
JPY: 212.4
+0.00000200
JPY: +1.8
+0.83%0.00023606
JPY: 207.1
0.00023400
JPY: 205.2
0.00023187
JPY: 203.4
2019/04/090.00024020
JPY: 210.7
+0.00000850
JPY: +7.5
+3.67%0.00023446
JPY: 205.7
0.00023384
JPY: 205.1
0.00023159
JPY: 203.1
2019/04/080.00023170
JPY: 203.2
-0.00000040
JPY: -0.4
-0.17%0.00023334
JPY: 204.7
0.00023405
JPY: 205.3
0.00023135
JPY: 202.9
2019/04/070.00023210
JPY: 203.6
-0.00000200
JPY: -1.8
-0.85%0.00023342
JPY: 204.7
0.00023408
JPY: 205.3
0.00023134
JPY: 202.9
2019/04/060.00023410
JPY: 205.3
-0.00000010
JPY: -0.1
-0.04%0.00023182
JPY: 203.3
0.00023433
JPY: 205.5
0.00023131
JPY: 202.9
2019/04/050.00023420
JPY: 205.4
-0.00000040
JPY: -0.4
-0.17%0.00023466
JPY: 205.8
0.00023455
JPY: 205.7
0.00023123
JPY: 202.8
2019/04/040.00023460
JPY: 205.8
+0.00000250
JPY: +2.2
+1.08%0.00023570
JPY: 206.7
0.00023412
JPY: 205.4
0.00023114
JPY: 202.7

最新記事