仮想通貨投資の友

STRAT/BTC  取引所:binance


   終値: 0.00022090
JPY: 154.9
 前日比: 0.00000000 (0.00%)
 24h取引量: 111.24000000

2018/11/13 13:57:00 更新

JPYcoincheck(BTC/JYP) の最新価格: 718,416.50 より円換算した値です。

STRAT/BTC (1分足)


 安値:0.00021560 高値:0.00022860
 始値:0.00022540 終値:0.00022090

2018/11/13 13:57:00 更新

STRAT/BTC (1日足)


5日平均乖離率:0.00% 25日平均乖離率:0.00% 75日平均乖離率:0.00%




過去データ(日足) 取引所:binance

JPYcoincheck(BTC/JYP) の最新価格: 718,416.50 より円換算した値です。

日付終値前日比移動平均
5日25日75日
2018/11/130.00022090
JPY: 158.7
0.00000000
JPY: 0.0
0.00%0.00000000
JPY: 0.0
0.00000000
JPY: 0.0
0.00000000
JPY: 0.0
2018/11/120.00022530
JPY: 161.9
-0.00000320
JPY: -2.3
-1.40%0.00023128
JPY: 166.2
0.00023952
JPY: 172.1
0.00023165
JPY: 166.4
2018/11/110.00022850
JPY: 164.2
-0.00000200
JPY: -1.4
-0.87%0.00023416
JPY: 168.2
0.00023934
JPY: 171.9
0.00023175
JPY: 166.5
2018/11/100.00023050
JPY: 165.6
-0.00000100
JPY: -0.7
-0.43%0.00023614
JPY: 169.6
0.00023892
JPY: 171.6
0.00023184
JPY: 166.6
2018/11/090.00023150
JPY: 166.3
-0.00000910
JPY: -6.5
-3.78%0.00023902
JPY: 171.7
0.00023833
JPY: 171.2
0.00023191
JPY: 166.6
2018/11/080.00024060
JPY: 172.9
+0.00000090
JPY: +0.6
+0.38%0.00024164
JPY: 173.6
0.00023788
JPY: 170.9
0.00023182
JPY: 166.5
2018/11/070.00023970
JPY: 172.2
+0.00000130
JPY: +0.9
+0.55%0.00024302
JPY: 174.6
0.00023686
JPY: 170.2
0.00023154
JPY: 166.3
2018/11/060.00023840
JPY: 171.3
-0.00000650
JPY: -4.7
-2.65%0.00024780
JPY: 178.0
0.00023599
JPY: 169.5
0.00023125
JPY: 166.1
2018/11/050.00024490
JPY: 175.9
+0.00000030
JPY: +0.2
+0.12%0.00024884
JPY: 178.8
0.00023485
JPY: 168.7
0.00023087
JPY: 165.9
2018/11/040.00024460
JPY: 175.7
-0.00000290
JPY: -2.1
-1.17%0.00024668
JPY: 177.2
0.00023380
JPY: 168.0
0.00023047
JPY: 165.6
2018/11/030.00024750
JPY: 177.8
-0.00001610
JPY: -11.6
-6.11%0.00024656
JPY: 177.1
0.00023314
JPY: 167.5
0.00023014
JPY: 165.3
2018/11/020.00026360
JPY: 189.4
+0.00002000
JPY: +14.4
+8.21%0.00024558
JPY: 176.4
0.00023240
JPY: 167.0
0.00022988
JPY: 165.2
2018/11/010.00024360
JPY: 175.0
+0.00000950
JPY: +6.8
+4.06%0.00024318
JPY: 174.7
0.00023101
JPY: 166.0
0.00022950
JPY: 164.9
2018/10/310.00023410
JPY: 168.2
-0.00000990
JPY: -7.1
-4.06%0.00024652
JPY: 177.1
0.00023035
JPY: 165.5
0.00022922
JPY: 164.7
2018/10/300.00024400
JPY: 175.3
+0.00000140
JPY: +1.0
+0.58%0.00025030
JPY: 179.8
0.00023012
JPY: 165.3
0.00022914
JPY: 164.6
2018/10/290.00024260
JPY: 174.3
-0.00000900
JPY: -6.5
-3.58%0.00025522
JPY: 183.4
0.00022955
JPY: 164.9
0.00022867
JPY: 164.3
2018/10/280.00025160
JPY: 180.8
-0.00000870
JPY: -6.3
-3.34%0.00025572
JPY: 183.7
0.00022911
JPY: 164.6
0.00022821
JPY: 163.9
2018/10/270.00026030
JPY: 187.0
+0.00000730
JPY: +5.2
+2.89%0.00025152
JPY: 180.7
0.00022824
JPY: 164.0
0.00022749
JPY: 163.4
2018/10/260.00025300
JPY: 181.8
-0.00001560
JPY: -11.2
-5.81%0.00024372
JPY: 175.1
0.00022737
JPY: 163.3
0.00022732
JPY: 163.3
2018/10/250.00026860
JPY: 193.0
+0.00002350
JPY: +16.9
+9.59%0.00023756
JPY: 170.7
0.00022680
JPY: 162.9
0.00022740
JPY: 163.4
2018/10/240.00024510
JPY: 176.1
+0.00001450
JPY: +10.4
+6.29%0.00022772
JPY: 163.6
0.00022580
JPY: 162.2
0.00022717
JPY: 163.2
2018/10/230.00023060
JPY: 165.7
+0.00000930
JPY: +6.7
+4.20%0.00022200
JPY: 159.5
0.00022604
JPY: 162.4
0.00022741
JPY: 163.4
2018/10/220.00022130
JPY: 159.0
-0.00000090
JPY: -0.6
-0.41%0.00022002
JPY: 158.1
0.00022637
JPY: 162.6
0.00022791
JPY: 163.7
2018/10/210.00022220
JPY: 159.6
+0.00000280
JPY: +2.0
+1.28%0.00021938
JPY: 157.6
0.00022724
JPY: 163.3
0.00022846
JPY: 164.1
2018/10/200.00021940
JPY: 157.6
+0.00000290
JPY: +2.1
+1.34%0.00021808
JPY: 156.7
0.00022822
JPY: 164.0
0.00022931
JPY: 164.7
2018/10/190.00021650
JPY: 155.5
-0.00000420
JPY: -3.0
-1.90%0.00021828
JPY: 156.8
0.00022872
JPY: 164.3
0.00023019
JPY: 165.4
2018/10/180.00022070
JPY: 158.6
+0.00000260
JPY: +1.9
+1.19%0.00021798
JPY: 156.6
0.00022946
JPY: 164.9
0.00023107
JPY: 166.0
2018/10/170.00021810
JPY: 156.7
+0.00000240
JPY: +1.7
+1.11%0.00021744
JPY: 156.2
0.00022988
JPY: 165.2
0.00023185
JPY: 166.6
2018/10/160.00021570
JPY: 155.0
-0.00000470
JPY: -3.4
-2.13%0.00021578
JPY: 155.0
0.00022992
JPY: 165.2
0.00023288
JPY: 167.3
2018/10/150.00022040
JPY: 158.3
+0.00000540
JPY: +3.9
+2.51%0.00021638
JPY: 155.5
0.00023024
JPY: 165.4
0.00023386
JPY: 168.0
2018/10/140.00021500
JPY: 154.5
-0.00000300
JPY: -2.2
-1.38%0.00021790
JPY: 156.5
0.00022979
JPY: 165.1
0.00023530
JPY: 169.0
2018/10/130.00021800
JPY: 156.6
+0.00000820
JPY: +5.9
+3.91%0.00022074
JPY: 158.6
0.00022946
JPY: 164.8
0.00023686
JPY: 170.2
2018/10/120.00020980
JPY: 150.7
-0.00000890
JPY: -6.4
-4.07%0.00022290
JPY: 160.1
0.00022931
JPY: 164.7
0.00023854
JPY: 171.4
2018/10/110.00021870
JPY: 157.1
-0.00000930
JPY: -6.7
-4.08%0.00022634
JPY: 162.6
0.00022939
JPY: 164.8
0.00024047
JPY: 172.8
2018/10/100.00022800
JPY: 163.8
-0.00000120
JPY: -0.9
-0.52%0.00022828
JPY: 164.0
0.00022927
JPY: 164.7
0.00024231
JPY: 174.1
2018/10/090.00022920
JPY: 164.7
+0.00000040
JPY: +0.3
+0.17%0.00022862
JPY: 164.2
0.00022919
JPY: 164.7
0.00024385
JPY: 175.2
2018/10/080.00022880
JPY: 164.4
+0.00000180
JPY: +1.3
+0.79%0.00022912
JPY: 164.6
0.00022874
JPY: 164.3
0.00024539
JPY: 176.3
2018/10/070.00022700
JPY: 163.1
-0.00000140
JPY: -1.0
-0.61%0.00022930
JPY: 164.7
0.00022812
JPY: 163.9
0.00024677
JPY: 177.3
2018/10/060.00022840
JPY: 164.1
-0.00000130
JPY: -0.9
-0.57%0.00023164
JPY: 166.4
0.00022701
JPY: 163.1
0.00024816
JPY: 178.3
2018/10/050.00022970
JPY: 165.0
-0.00000200
JPY: -1.4
-0.86%0.00023372
JPY: 167.9
0.00022644
JPY: 162.7
0.00024991
JPY: 179.5
2018/10/040.00023170
JPY: 166.5
+0.00000200
JPY: +1.4
+0.87%0.00023648
JPY: 169.9
0.00022627
JPY: 162.6
0.00025189
JPY: 181.0
2018/10/030.00022970
JPY: 165.0
-0.00000900
JPY: -6.5
-3.77%0.00024038
JPY: 172.7
0.00022624
JPY: 162.5
0.00025373
JPY: 182.3
2018/10/020.00023870
JPY: 171.5
-0.00000010
JPY: -0.1
-0.04%0.00024220
JPY: 174.0
0.00022638
JPY: 162.6
0.00025553
JPY: 183.6
2018/10/010.00023880
JPY: 171.6
-0.00000470
JPY: -3.4
-1.93%0.00024306
JPY: 174.6
0.00022636
JPY: 162.6
0.00025784
JPY: 185.2
2018/09/300.00024350
JPY: 174.9
-0.00000770
JPY: -5.5
-3.07%0.00024464
JPY: 175.8
0.00022673
JPY: 162.9
0.00026072
JPY: 187.3
2018/09/290.00025120
JPY: 180.5
+0.00001240
JPY: +8.9
+5.19%0.00024234
JPY: 174.1
0.00022723
JPY: 163.2
0.00026276
JPY: 188.8
2018/09/280.00023880
JPY: 171.6
-0.00000420
JPY: -3.0
-1.73%0.00023910
JPY: 171.8
0.00022783
JPY: 163.7
0.00026464
JPY: 190.1
2018/09/270.00024300
JPY: 174.6
-0.00000370
JPY: -2.7
-1.50%0.00023758
JPY: 170.7
0.00022784
JPY: 163.7
0.00026654
JPY: 191.5
2018/09/260.00024670
JPY: 177.2
+0.00001470
JPY: +10.6
+6.34%0.00023280
JPY: 167.2
0.00022734
JPY: 163.3
0.00026824
JPY: 192.7
2018/09/250.00023200
JPY: 166.7
-0.00000300
JPY: -2.2
-1.28%0.00022820
JPY: 163.9
0.00022714
JPY: 163.2
0.00026991
JPY: 193.9
2018/09/240.00023500
JPY: 168.8
+0.00000380
JPY: +2.7
+1.64%0.00022362
JPY: 160.7
0.00022664
JPY: 162.8
0.00027174
JPY: 195.2

最新記事