仮想通貨投資の友

STRAT/BTC  取引所:binance


   終値: 0.00031800
JPY: 102.6
 前日比: +0.00004960 (+18.48%)
 24h取引量: 1,896.16000000

2019/01/16 19:26:00 更新

JPYcoincheck(BTC/JYP) の最新価格: 393,727.00 より円換算した値です。

STRAT/BTC (1分足)


 安値:0.00026050 高値:0.00032750
 始値:0.00026890 終値:0.00031800

2019/01/16 19:26:00 更新

STRAT/BTC (1日足)


5日平均乖離率:+21.10% 25日平均乖離率:+7.30% 75日平均乖離率:+33.11%




過去データ(日足) 取引所:binance

JPYcoincheck(BTC/JYP) の最新価格: 393,727.00 より円換算した値です。

日付終値前日比移動平均
5日25日75日
2019/01/160.00031800
JPY: 125.2
+0.00004960
JPY: +19.5
+18.48%0.00026260
JPY: 103.4
0.00029638
JPY: 116.7
0.00023890
JPY: 94.1
2019/01/150.00026840
JPY: 105.7
+0.00003310
JPY: +13.0
+14.07%0.00024924
JPY: 98.1
0.00029746
JPY: 117.1
0.00023817
JPY: 93.8
2019/01/140.00023530
JPY: 92.6
-0.00001020
JPY: -4.0
-4.15%0.00024680
JPY: 97.2
0.00029954
JPY: 117.9
0.00023784
JPY: 93.6
2019/01/130.00024550
JPY: 96.7
-0.00000030
JPY: -0.1
-0.12%0.00025600
JPY: 100.8
0.00030473
JPY: 120.0
0.00023783
JPY: 93.6
2019/01/120.00024580
JPY: 96.8
-0.00000540
JPY: -2.1
-2.15%0.00026388
JPY: 103.9
0.00030712
JPY: 120.9
0.00023781
JPY: 93.6
2019/01/110.00025120
JPY: 98.9
-0.00000500
JPY: -2.0
-1.95%0.00026852
JPY: 105.7
0.00030596
JPY: 120.5
0.00023776
JPY: 93.6
2019/01/100.00025620
JPY: 100.9
-0.00002510
JPY: -9.9
-8.92%0.00027382
JPY: 107.8
0.00030374
JPY: 119.6
0.00023777
JPY: 93.6
2019/01/090.00028130
JPY: 110.8
-0.00000360
JPY: -1.4
-1.26%0.00027962
JPY: 110.1
0.00030137
JPY: 118.7
0.00023782
JPY: 93.6
2019/01/080.00028490
JPY: 112.2
+0.00001590
JPY: +6.3
+5.91%0.00027818
JPY: 109.5
0.00029732
JPY: 117.1
0.00023745
JPY: 93.5
2019/01/070.00026900
JPY: 105.9
-0.00000870
JPY: -3.4
-3.13%0.00027908
JPY: 109.9
0.00029303
JPY: 115.4
0.00023723
JPY: 93.4
2019/01/060.00027770
JPY: 109.3
-0.00000750
JPY: -3.0
-2.63%0.00028528
JPY: 112.3
0.00028984
JPY: 114.1
0.00023691
JPY: 93.3
2019/01/050.00028520
JPY: 112.3
+0.00001110
JPY: +4.4
+4.05%0.00029114
JPY: 114.6
0.00028650
JPY: 112.8
0.00023628
JPY: 93.0
2019/01/040.00027410
JPY: 107.9
-0.00001530
JPY: -6.0
-5.29%0.00029102
JPY: 114.6
0.00028247
JPY: 111.2
0.00023543
JPY: 92.7
2019/01/030.00028940
JPY: 113.9
-0.00001060
JPY: -4.2
-3.53%0.00029696
JPY: 116.9
0.00027915
JPY: 109.9
0.00023474
JPY: 92.4
2019/01/020.00030000
JPY: 118.1
-0.00000700
JPY: -2.8
-2.28%0.00030324
JPY: 119.4
0.00027501
JPY: 108.3
0.00023380
JPY: 92.1
2019/01/010.00030700
JPY: 120.9
+0.00002240
JPY: +8.8
+7.87%0.00030684
JPY: 120.8
0.00027027
JPY: 106.4
0.00023269
JPY: 91.6
2018/12/310.00028460
JPY: 112.1
-0.00001920
JPY: -7.6
-6.32%0.00031302
JPY: 123.2
0.00026539
JPY: 104.5
0.00023154
JPY: 91.2
2018/12/300.00030380
JPY: 119.6
-0.00001700
JPY: -6.7
-5.30%0.00032510
JPY: 128.0
0.00026189
JPY: 103.1
0.00023065
JPY: 90.8
2018/12/290.00032080
JPY: 126.3
+0.00000280
JPY: +1.1
+0.88%0.00033786
JPY: 133.0
0.00025860
JPY: 101.8
0.00022948
JPY: 90.4
2018/12/280.00031800
JPY: 125.2
-0.00001990
JPY: -7.8
-5.89%0.00035408
JPY: 139.4
0.00025445
JPY: 100.2
0.00022814
JPY: 89.8
2018/12/270.00033790
JPY: 133.0
-0.00000710
JPY: -2.8
-2.06%0.00035864
JPY: 141.2
0.00024961
JPY: 98.3
0.00022677
JPY: 89.3
2018/12/260.00034500
JPY: 135.8
-0.00002260
JPY: -8.9
-6.15%0.00036006
JPY: 141.8
0.00024369
JPY: 95.9
0.00022517
JPY: 88.7
2018/12/250.00036760
JPY: 144.7
-0.00003430
JPY: -13.5
-8.53%0.00035516
JPY: 139.8
0.00023755
JPY: 93.5
0.00022337
JPY: 87.9
2018/12/240.00040190
JPY: 158.2
+0.00006110
JPY: +24.1
+17.93%0.00035464
JPY: 139.6
0.00023031
JPY: 90.7
0.00022138
JPY: 87.2
2018/12/230.00034080
JPY: 134.2
-0.00000420
JPY: -1.7
-1.22%0.00033532
JPY: 132.0
0.00022181
JPY: 87.3
0.00021906
JPY: 86.3
2018/12/220.00034500
JPY: 135.8
+0.00002450
JPY: +9.6
+7.64%0.00031050
JPY: 122.3
0.00021545
JPY: 84.8
0.00021757
JPY: 85.7
2018/12/210.00032050
JPY: 126.2
-0.00004450
JPY: -17.5
-12.19%0.00028068
JPY: 110.5
0.00020850
JPY: 82.1
0.00021602
JPY: 85.1
2018/12/200.00036500
JPY: 143.7
+0.00005970
JPY: +23.5
+19.55%0.00025596
JPY: 100.8
0.00020248
JPY: 79.7
0.00021478
JPY: 84.6
2018/12/190.00030530
JPY: 120.2
+0.00008860
JPY: +34.9
+40.89%0.00021898
JPY: 86.2
0.00019491
JPY: 76.7
0.00021296
JPY: 83.8
2018/12/180.00021670
JPY: 85.3
+0.00002080
JPY: +8.2
+10.62%0.00019344
JPY: 76.2
0.00019007
JPY: 74.8
0.00021195
JPY: 83.4
2018/12/170.00019590
JPY: 77.1
-0.00000100
JPY: -0.4
-0.51%0.00018794
JPY: 74.0
0.00018845
JPY: 74.2
0.00021215
JPY: 83.5
2018/12/160.00019690
JPY: 77.5
+0.00001680
JPY: +6.6
+9.33%0.00018758
JPY: 73.9
0.00018779
JPY: 73.9
0.00021260
JPY: 83.7
2018/12/150.00018010
JPY: 70.9
+0.00000250
JPY: +1.0
+1.41%0.00018512
JPY: 72.9
0.00018706
JPY: 73.7
0.00021316
JPY: 83.9
2018/12/140.00017760
JPY: 69.9
-0.00001160
JPY: -4.6
-6.13%0.00018732
JPY: 73.8
0.00018678
JPY: 73.5
0.00021394
JPY: 84.2
2018/12/130.00018920
JPY: 74.5
-0.00000490
JPY: -1.9
-2.52%0.00018898
JPY: 74.4
0.00018652
JPY: 73.4
0.00021482
JPY: 84.6
2018/12/120.00019410
JPY: 76.4
+0.00000950
JPY: +3.7
+5.15%0.00018744
JPY: 73.8
0.00018677
JPY: 73.5
0.00021564
JPY: 84.9
2018/12/110.00018460
JPY: 72.7
-0.00000650
JPY: -2.6
-3.40%0.00018562
JPY: 73.1
0.00018632
JPY: 73.4
0.00021624
JPY: 85.1
2018/12/100.00019110
JPY: 75.2
+0.00000520
JPY: +2.0
+2.80%0.00018812
JPY: 74.1
0.00018648
JPY: 73.4
0.00021702
JPY: 85.4
2018/12/090.00018590
JPY: 73.2
+0.00000440
JPY: +1.7
+2.42%0.00019418
JPY: 76.5
0.00018601
JPY: 73.2
0.00021776
JPY: 85.7
2018/12/080.00018150
JPY: 71.5
-0.00000350
JPY: -1.4
-1.89%0.00020044
JPY: 78.9
0.00018681
JPY: 73.6
0.00021837
JPY: 86.0
2018/12/070.00018500
JPY: 72.8
-0.00001210
JPY: -4.8
-6.14%0.00020352
JPY: 80.1
0.00018828
JPY: 74.1
0.00021909
JPY: 86.3
2018/12/060.00019710
JPY: 77.6
-0.00002430
JPY: -9.6
-10.98%0.00020450
JPY: 80.5
0.00018989
JPY: 74.8
0.00021970
JPY: 86.5
2018/12/050.00022140
JPY: 87.2
+0.00000420
JPY: +1.7
+1.93%0.00020338
JPY: 80.1
0.00019115
JPY: 75.3
0.00022000
JPY: 86.6
2018/12/040.00021720
JPY: 85.5
+0.00002030
JPY: +8.0
+10.31%0.00019644
JPY: 77.3
0.00019151
JPY: 75.4
0.00022003
JPY: 86.6
2018/12/030.00019690
JPY: 77.5
+0.00000700
JPY: +2.8
+3.69%0.00019088
JPY: 75.2
0.00019208
JPY: 75.6
0.00021992
JPY: 86.6
2018/12/020.00018990
JPY: 74.8
-0.00000160
JPY: -0.6
-0.84%0.00018784
JPY: 74.0
0.00019383
JPY: 76.3
0.00022005
JPY: 86.6
2018/12/010.00019150
JPY: 75.4
+0.00000480
JPY: +1.9
+2.57%0.00018414
JPY: 72.5
0.00019582
JPY: 77.1
0.00022038
JPY: 86.8
2018/11/300.00018670
JPY: 73.5
-0.00000270
JPY: -1.1
-1.43%0.00017984
JPY: 70.8
0.00019770
JPY: 77.8
0.00022065
JPY: 86.9
2018/11/290.00018940
JPY: 74.6
+0.00000770
JPY: +3.0
+4.24%0.00017762
JPY: 69.9
0.00020003
JPY: 78.8
0.00022103
JPY: 87.0
2018/11/280.00018170
JPY: 71.5
+0.00001030
JPY: +4.1
+6.01%0.00017662
JPY: 69.5
0.00020224
JPY: 79.6
0.00022152
JPY: 87.2
2018/11/270.00017140
JPY: 67.5
+0.00000140
JPY: +0.6
+0.82%0.00017552
JPY: 69.1
0.00020487
JPY: 80.7
0.00022200
JPY: 87.4

最新記事