仮想通貨投資の友

STRAT/BTC  取引所:binance


   終値: 0.00022550
JPY: 164.6
 前日比: 0.00000000 (0.00%)
 24h取引量: 85.75000000

2018/09/23 09:45:00 更新

JPYcoincheck(BTC/JYP) の最新価格: 752,877.50 より円換算した値です。

STRAT/BTC (1分足)


 安値:0.00021860 高値:0.00023010
 始値:0.00021910 終値:0.00022550

2018/09/23 09:45:00 更新

STRAT/BTC (1日足)


5日平均乖離率:0.00% 25日平均乖離率:0.00% 75日平均乖離率:0.00%




過去データ(日足) 取引所:binance

JPYcoincheck(BTC/JYP) の最新価格: 752,877.50 より円換算した値です。

日付終値前日比移動平均
5日25日75日
2018/09/230.00022550
JPY: 169.8
0.00000000
JPY: 0.0
0.00%0.00000000
JPY: 0.0
0.00000000
JPY: 0.0
0.00000000
JPY: 0.0
2018/09/220.00021910
JPY: 165.0
-0.00000460
JPY: -3.5
-2.06%0.00021458
JPY: 161.6
0.00022602
JPY: 170.2
0.00027545
JPY: 207.4
2018/09/210.00022370
JPY: 168.4
+0.00001460
JPY: +11.0
+6.98%0.00021310
JPY: 160.4
0.00022667
JPY: 170.7
0.00027758
JPY: 209.0
2018/09/200.00020910
JPY: 157.4
+0.00000250
JPY: +1.9
+1.21%0.00021150
JPY: 159.2
0.00022714
JPY: 171.0
0.00027975
JPY: 210.6
2018/09/190.00020660
JPY: 155.5
-0.00000780
JPY: -5.9
-3.64%0.00021488
JPY: 161.8
0.00022779
JPY: 171.5
0.00028214
JPY: 212.4
2018/09/180.00021440
JPY: 161.4
+0.00000270
JPY: +2.0
+1.28%0.00021716
JPY: 163.5
0.00022831
JPY: 171.9
0.00028456
JPY: 214.2
2018/09/170.00021170
JPY: 159.4
-0.00000400
JPY: -3.0
-1.85%0.00021696
JPY: 163.3
0.00022845
JPY: 172.0
0.00028706
JPY: 216.1
2018/09/160.00021570
JPY: 162.4
-0.00001030
JPY: -7.8
-4.56%0.00021444
JPY: 161.4
0.00022838
JPY: 171.9
0.00028984
JPY: 218.2
2018/09/150.00022600
JPY: 170.2
+0.00000800
JPY: +6.0
+3.67%0.00021416
JPY: 161.2
0.00022833
JPY: 171.9
0.00029257
JPY: 220.3
2018/09/140.00021800
JPY: 164.1
+0.00000460
JPY: +3.5
+2.16%0.00021404
JPY: 161.1
0.00022811
JPY: 171.7
0.00029520
JPY: 222.3
2018/09/130.00021340
JPY: 160.7
+0.00001430
JPY: +10.8
+7.18%0.00021660
JPY: 163.1
0.00022851
JPY: 172.0
0.00029773
JPY: 224.2
2018/09/120.00019910
JPY: 149.9
-0.00001520
JPY: -11.4
-7.09%0.00022060
JPY: 166.1
0.00022935
JPY: 172.7
0.00030000
JPY: 225.9
2018/09/110.00021430
JPY: 161.3
-0.00001110
JPY: -8.4
-4.92%0.00022838
JPY: 171.9
0.00023032
JPY: 173.4
0.00030227
JPY: 227.6
2018/09/100.00022540
JPY: 169.7
-0.00000540
JPY: -4.1
-2.34%0.00023514
JPY: 177.0
0.00023086
JPY: 173.8
0.00030447
JPY: 229.2
2018/09/090.00023080
JPY: 173.8
-0.00000260
JPY: -2.0
-1.11%0.00024126
JPY: 181.6
0.00023020
JPY: 173.3
0.00030641
JPY: 230.7
2018/09/080.00023340
JPY: 175.7
-0.00000460
JPY: -3.5
-1.93%0.00024834
JPY: 187.0
0.00022928
JPY: 172.6
0.00030848
JPY: 232.2
2018/09/070.00023800
JPY: 179.2
-0.00001010
JPY: -7.6
-4.07%0.00024950
JPY: 187.8
0.00022786
JPY: 171.6
0.00031057
JPY: 233.8
2018/09/060.00024810
JPY: 186.8
-0.00000790
JPY: -5.9
-3.09%0.00024796
JPY: 186.7
0.00022824
JPY: 171.8
0.00031237
JPY: 235.2
2018/09/050.00025600
JPY: 192.7
-0.00001020
JPY: -7.7
-3.83%0.00024668
JPY: 185.7
0.00022868
JPY: 172.2
0.00031441
JPY: 236.7
2018/09/040.00026620
JPY: 200.4
+0.00002700
JPY: +20.3
+11.29%0.00023942
JPY: 180.3
0.00022847
JPY: 172.0
0.00031673
JPY: 238.5
2018/09/030.00023920
JPY: 180.1
+0.00000890
JPY: +6.7
+3.86%0.00022986
JPY: 173.1
0.00022836
JPY: 171.9
0.00031909
JPY: 240.2
2018/09/020.00023030
JPY: 173.4
-0.00001140
JPY: -8.6
-4.72%0.00022846
JPY: 172.0
0.00022952
JPY: 172.8
0.00032196
JPY: 242.4
2018/09/010.00024170
JPY: 182.0
+0.00002200
JPY: +16.6
+10.01%0.00022948
JPY: 172.8
0.00023079
JPY: 173.8
0.00032515
JPY: 244.8
2018/08/310.00021970
JPY: 165.4
+0.00000130
JPY: +1.0
+0.60%0.00022824
JPY: 171.8
0.00023259
JPY: 175.1
0.00032810
JPY: 247.0
2018/08/300.00021840
JPY: 164.4
-0.00001380
JPY: -10.4
-5.94%0.00022934
JPY: 172.7
0.00023521
JPY: 177.1
0.00033137
JPY: 249.5
2018/08/290.00023220
JPY: 174.8
-0.00000320
JPY: -2.4
-1.36%0.00022960
JPY: 172.9
0.00023777
JPY: 179.0
0.00033473
JPY: 252.0
2018/08/280.00023540
JPY: 177.2
-0.00000010
JPY: -0.1
-0.04%0.00022672
JPY: 170.7
0.00023964
JPY: 180.4
0.00033798
JPY: 254.5
2018/08/270.00023550
JPY: 177.3
+0.00001030
JPY: +7.8
+4.57%0.00022164
JPY: 166.9
0.00024205
JPY: 182.2
0.00034124
JPY: 256.9
2018/08/260.00022520
JPY: 169.5
+0.00000550
JPY: +4.1
+2.50%0.00021742
JPY: 163.7
0.00024418
JPY: 183.8
0.00034438
JPY: 259.3
2018/08/250.00021970
JPY: 165.4
+0.00000190
JPY: +1.4
+0.87%0.00021648
JPY: 163.0
0.00024832
JPY: 187.0
0.00034817
JPY: 262.1
2018/08/240.00021780
JPY: 164.0
+0.00000780
JPY: +5.9
+3.71%0.00021814
JPY: 164.2
0.00025280
JPY: 190.3
0.00035203
JPY: 265.0
2018/08/230.00021000
JPY: 158.1
-0.00000440
JPY: -3.3
-2.05%0.00022148
JPY: 166.7
0.00025786
JPY: 194.1
0.00035622
JPY: 268.2
2018/08/220.00021440
JPY: 161.4
-0.00000610
JPY: -4.6
-2.77%0.00022412
JPY: 168.7
0.00026366
JPY: 198.5
0.00036082
JPY: 271.7
2018/08/210.00022050
JPY: 166.0
-0.00000750
JPY: -5.6
-3.29%0.00022684
JPY: 170.8
0.00026934
JPY: 202.8
0.00036529
JPY: 275.0
2018/08/200.00022800
JPY: 171.7
-0.00000650
JPY: -4.9
-2.77%0.00022450
JPY: 169.0
0.00027424
JPY: 206.5
0.00037005
JPY: 278.6
2018/08/190.00023450
JPY: 176.5
+0.00001130
JPY: +8.5
+5.06%0.00022046
JPY: 166.0
0.00027893
JPY: 210.0
0.00037479
JPY: 282.2
2018/08/180.00022320
JPY: 168.0
-0.00000480
JPY: -3.6
-2.11%0.00021316
JPY: 160.5
0.00028283
JPY: 212.9
0.00037937
JPY: 285.6
2018/08/170.00022800
JPY: 171.7
+0.00001920
JPY: +14.5
+9.20%0.00021798
JPY: 164.1
0.00028715
JPY: 216.2
0.00038421
JPY: 289.3
2018/08/160.00020880
JPY: 157.2
+0.00000100
JPY: +0.8
+0.48%0.00022420
JPY: 168.8
0.00029242
JPY: 220.2
0.00038925
JPY: 293.1
2018/08/150.00020780
JPY: 156.4
+0.00000980
JPY: +7.4
+4.95%0.00023262
JPY: 175.1
0.00029921
JPY: 225.3
0.00039448
JPY: 297.0
2018/08/140.00019800
JPY: 149.1
-0.00004930
JPY: -37.1
-19.94%0.00024374
JPY: 183.5
0.00030568
JPY: 230.1
0.00039949
JPY: 300.8
2018/08/130.00024730
JPY: 186.2
-0.00001180
JPY: -8.9
-4.55%0.00025776
JPY: 194.1
0.00031235
JPY: 235.2
0.00040476
JPY: 304.7
2018/08/120.00025910
JPY: 195.1
+0.00000820
JPY: +6.2
+3.27%0.00026074
JPY: 196.3
0.00031893
JPY: 240.1
0.00040933
JPY: 308.2
2018/08/110.00025090
JPY: 188.9
-0.00001250
JPY: -9.4
-4.75%0.00026624
JPY: 200.4
0.00032675
JPY: 246.0
0.00041392
JPY: 311.6
2018/08/100.00026340
JPY: 198.3
-0.00000470
JPY: -3.5
-1.75%0.00027310
JPY: 205.6
0.00033258
JPY: 250.4
0.00041839
JPY: 315.0
2018/08/090.00026810
JPY: 201.8
+0.00000590
JPY: +4.4
+2.25%0.00027692
JPY: 208.5
0.00033774
JPY: 254.3
0.00042335
JPY: 318.7
2018/08/080.00026220
JPY: 197.4
-0.00002440
JPY: -18.4
-8.51%0.00027910
JPY: 210.1
0.00034227
JPY: 257.7
0.00042874
JPY: 322.8
2018/08/070.00028660
JPY: 215.8
+0.00000140
JPY: +1.1
+0.49%0.00028576
JPY: 215.1
0.00034658
JPY: 260.9
0.00043419
JPY: 326.9
2018/08/060.00028520
JPY: 214.7
+0.00000270
JPY: +2.0
+0.96%0.00028620
JPY: 215.5
0.00035000
JPY: 263.5
0.00043961
JPY: 331.0
2018/08/050.00028250
JPY: 212.7
+0.00000350
JPY: +2.6
+1.25%0.00029488
JPY: 222.0
0.00035337
JPY: 266.0
0.00044522
JPY: 335.2
2018/08/040.00027900
JPY: 210.1
-0.00001650
JPY: -12.4
-5.58%0.00030476
JPY: 229.4
0.00035728
JPY: 269.0
0.00045122
JPY: 339.7

最新記事