仮想通貨投資の友

SUB/BTC  取引所:binance


   終値: 0.00003551
JPY: 28.9
 前日比: -0.00000268 (-7.02%)
 24h取引量: 239.34000000

2018/07/19 11:00:00 更新

JPYcoincheck(BTC/JYP) の最新価格: 818,230.50 より円換算した値です。

SUB/BTC (1分足)


 安値:0.00003526 高値:0.00003813
 始値:0.00003813 終値:0.00003551

2018/07/19 11:00:00 更新

SUB/BTC (1日足)


5日平均乖離率:+0.48% 25日平均乖離率:+5.21% 75日平均乖離率:-26.77%




過去データ(日足) 取引所:binance

JPYcoincheck(BTC/JYP) の最新価格: 818,230.50 より円換算した値です。

日付終値前日比移動平均
5日25日75日
2018/07/190.00003551
JPY: 29.1
-0.00000268
JPY: -2.2
-7.02%0.00003534
JPY: 28.9
0.00003375
JPY: 27.6
0.00004849
JPY: 39.7
2018/07/180.00003819
JPY: 31.2
+0.00000237
JPY: +1.9
+6.62%0.00003470
JPY: 28.4
0.00003364
JPY: 27.5
0.00004903
JPY: 40.1
2018/07/170.00003582
JPY: 29.3
+0.00000124
JPY: +1.0
+3.59%0.00003354
JPY: 27.4
0.00003356
JPY: 27.5
0.00004962
JPY: 40.6
2018/07/160.00003458
JPY: 28.3
+0.00000198
JPY: +1.6
+6.07%0.00003268
JPY: 26.7
0.00003363
JPY: 27.5
0.00005031
JPY: 41.2
2018/07/150.00003260
JPY: 26.7
+0.00000031
JPY: +0.3
+0.96%0.00003231
JPY: 26.4
0.00003385
JPY: 27.7
0.00005108
JPY: 41.8
2018/07/140.00003229
JPY: 26.4
-0.00000012
JPY: -0.1
-0.37%0.00003234
JPY: 26.5
0.00003424
JPY: 28.0
0.00005187
JPY: 42.4
2018/07/130.00003241
JPY: 26.5
+0.00000087
JPY: +0.7
+2.76%0.00003271
JPY: 26.8
0.00003462
JPY: 28.3
0.00005270
JPY: 43.1
2018/07/120.00003154
JPY: 25.8
-0.00000119
JPY: -1.0
-3.64%0.00003324
JPY: 27.2
0.00003497
JPY: 28.6
0.00005338
JPY: 43.7
2018/07/110.00003273
JPY: 26.8
+0.00000002
JPY: +0.0
+0.06%0.00003376
JPY: 27.6
0.00003535
JPY: 28.9
0.00005404
JPY: 44.2
2018/07/100.00003271
JPY: 26.8
-0.00000143
JPY: -1.2
-4.19%0.00003409
JPY: 27.9
0.00003570
JPY: 29.2
0.00005468
JPY: 44.7
2018/07/090.00003414
JPY: 27.9
-0.00000096
JPY: -0.8
-2.74%0.00003509
JPY: 28.7
0.00003607
JPY: 29.5
0.00005535
JPY: 45.3
2018/07/080.00003510
JPY: 28.7
+0.00000100
JPY: +0.8
+2.93%0.00003572
JPY: 29.2
0.00003642
JPY: 29.8
0.00005587
JPY: 45.7
2018/07/070.00003410
JPY: 27.9
-0.00000031
JPY: -0.3
-0.90%0.00003577
JPY: 29.3
0.00003656
JPY: 29.9
0.00005647
JPY: 46.2
2018/07/060.00003441
JPY: 28.2
-0.00000330
JPY: -2.7
-8.75%0.00003608
JPY: 29.5
0.00003696
JPY: 30.2
0.00005712
JPY: 46.7
2018/07/050.00003771
JPY: 30.9
+0.00000042
JPY: +0.3
+1.13%0.00003545
JPY: 29.0
0.00003740
JPY: 30.6
0.00005774
JPY: 47.2
2018/07/040.00003729
JPY: 30.5
+0.00000196
JPY: +1.6
+5.55%0.00003421
JPY: 28.0
0.00003778
JPY: 30.9
0.00005827
JPY: 47.7
2018/07/030.00003533
JPY: 28.9
-0.00000032
JPY: -0.3
-0.90%0.00003267
JPY: 26.7
0.00003821
JPY: 31.3
0.00005888
JPY: 48.2
2018/07/020.00003565
JPY: 29.2
+0.00000437
JPY: +3.6
+13.97%0.00003191
JPY: 26.1
0.00003883
JPY: 31.8
0.00005956
JPY: 48.7
2018/07/010.00003128
JPY: 25.6
-0.00000021
JPY: -0.2
-0.67%0.00003102
JPY: 25.4
0.00003950
JPY: 32.3
0.00006024
JPY: 49.3
2018/06/300.00003149
JPY: 25.8
+0.00000189
JPY: +1.5
+6.39%0.00003130
JPY: 25.6
0.00004038
JPY: 33.0
0.00006093
JPY: 49.9
2018/06/290.00002960
JPY: 24.2
-0.00000192
JPY: -1.6
-6.09%0.00003179
JPY: 26.0
0.00004118
JPY: 33.7
0.00006145
JPY: 50.3
2018/06/280.00003152
JPY: 25.8
+0.00000030
JPY: +0.2
+0.96%0.00003241
JPY: 26.5
0.00004214
JPY: 34.5
0.00006204
JPY: 50.8
2018/06/270.00003122
JPY: 25.5
-0.00000147
JPY: -1.2
-4.50%0.00003332
JPY: 27.3
0.00004321
JPY: 35.4
0.00006247
JPY: 51.1
2018/06/260.00003269
JPY: 26.7
-0.00000122
JPY: -1.0
-3.60%0.00003461
JPY: 28.3
0.00004433
JPY: 36.3
0.00006298
JPY: 51.5
2018/06/250.00003391
JPY: 27.7
+0.00000119
JPY: +1.0
+3.64%0.00003611
JPY: 29.5
0.00004530
JPY: 37.1
0.00006349
JPY: 52.0
2018/06/240.00003272
JPY: 26.8
-0.00000334
JPY: -2.7
-9.26%0.00003780
JPY: 30.9
0.00004618
JPY: 37.8
0.00006384
JPY: 52.2
2018/06/230.00003606
JPY: 29.5
-0.00000163
JPY: -1.3
-4.32%0.00003961
JPY: 32.4
0.00004701
JPY: 38.5
0.00006417
JPY: 52.5
2018/06/220.00003769
JPY: 30.8
-0.00000247
JPY: -2.0
-6.15%0.00004060
JPY: 33.2
0.00004778
JPY: 39.1
0.00006442
JPY: 52.7
2018/06/210.00004016
JPY: 32.9
-0.00000220
JPY: -1.8
-5.19%0.00004129
JPY: 33.8
0.00004831
JPY: 39.5
0.00006467
JPY: 52.9
2018/06/200.00004236
JPY: 34.7
+0.00000060
JPY: +0.5
+1.44%0.00004152
JPY: 34.0
0.00004888
JPY: 40.0
0.00006482
JPY: 53.0
2018/06/190.00004176
JPY: 34.2
+0.00000071
JPY: +0.6
+1.73%0.00004146
JPY: 33.9
0.00004943
JPY: 40.4
0.00006494
JPY: 53.1
2018/06/180.00004105
JPY: 33.6
-0.00000005
JPY: -0.0
-0.12%0.00004169
JPY: 34.1
0.00004997
JPY: 40.9
0.00006508
JPY: 53.2
2018/06/170.00004110
JPY: 33.6
-0.00000025
JPY: -0.2
-0.60%0.00004120
JPY: 33.7
0.00005050
JPY: 41.3
0.00006517
JPY: 53.3
2018/06/160.00004135
JPY: 33.8
-0.00000067
JPY: -0.5
-1.59%0.00004180
JPY: 34.2
0.00005115
JPY: 41.8
0.00006529
JPY: 53.4
2018/06/150.00004202
JPY: 34.4
-0.00000089
JPY: -0.7
-2.07%0.00004263
JPY: 34.9
0.00005191
JPY: 42.5
0.00006537
JPY: 53.5
2018/06/140.00004291
JPY: 35.1
+0.00000430
JPY: +3.5
+11.14%0.00004363
JPY: 35.7
0.00005275
JPY: 43.2
0.00006545
JPY: 53.6
2018/06/130.00003861
JPY: 31.6
-0.00000551
JPY: -4.5
-12.49%0.00004469
JPY: 36.6
0.00005363
JPY: 43.9
0.00006554
JPY: 53.6
2018/06/120.00004412
JPY: 36.1
-0.00000137
JPY: -1.1
-3.01%0.00004714
JPY: 38.6
0.00005477
JPY: 44.8
0.00006566
JPY: 53.7
2018/06/110.00004549
JPY: 37.2
-0.00000155
JPY: -1.3
-3.30%0.00004877
JPY: 39.9
0.00005569
JPY: 45.6
0.00006572
JPY: 53.8
2018/06/100.00004704
JPY: 38.5
-0.00000116
JPY: -0.9
-2.41%0.00005033
JPY: 41.2
0.00005657
JPY: 46.3
0.00006581
JPY: 53.8
2018/06/090.00004820
JPY: 39.4
-0.00000263
JPY: -2.2
-5.17%0.00005124
JPY: 41.9
0.00005737
JPY: 46.9
0.00006590
JPY: 53.9
2018/06/080.00005083
JPY: 41.6
-0.00000148
JPY: -1.2
-2.83%0.00005229
JPY: 42.8
0.00005830
JPY: 47.7
0.00006589
JPY: 53.9
2018/06/070.00005231
JPY: 42.8
-0.00000096
JPY: -0.8
-1.80%0.00005379
JPY: 44.0
0.00005921
JPY: 48.5
0.00006586
JPY: 53.9
2018/06/060.00005327
JPY: 43.6
+0.00000170
JPY: +1.4
+3.30%0.00005517
JPY: 45.1
0.00006016
JPY: 49.2
0.00006581
JPY: 53.8
2018/06/050.00005157
JPY: 42.2
-0.00000190
JPY: -1.6
-3.55%0.00005592
JPY: 45.8
0.00006076
JPY: 49.7
0.00006572
JPY: 53.8
2018/06/040.00005347
JPY: 43.8
-0.00000486
JPY: -4.0
-8.33%0.00005678
JPY: 46.5
0.00006140
JPY: 50.2
0.00006567
JPY: 53.7
2018/06/030.00005833
JPY: 47.7
-0.00000089
JPY: -0.7
-1.50%0.00005678
JPY: 46.5
0.00006229
JPY: 51.0
0.00006564
JPY: 53.7
2018/06/020.00005922
JPY: 48.5
+0.00000223
JPY: +1.8
+3.91%0.00005619
JPY: 46.0
0.00006296
JPY: 51.5
0.00006550
JPY: 53.6
2018/06/010.00005699
JPY: 46.6
+0.00000110
JPY: +0.9
+1.97%0.00005453
JPY: 44.6
0.00006367
JPY: 52.1
0.00006536
JPY: 53.5
2018/05/310.00005589
JPY: 45.7
+0.00000240
JPY: +2.0
+4.49%0.00005401
JPY: 44.2
0.00006448
JPY: 52.8
0.00006520
JPY: 53.3
2018/05/300.00005349
JPY: 43.8
-0.00000185
JPY: -1.5
-3.34%0.00005403
JPY: 44.2
0.00006554
JPY: 53.6
0.00006515
JPY: 53.3

最新記事