仮想通貨投資の友

TNB/BTC  取引所:binance


   終値: 0.00000067
JPY: 0.6
 前日比: 0.00000000 (0.00%)
 24h取引量: 187.66000000

2019/05/24 02:42:00 更新

JPYcoincheck(BTC/JYP) の最新価格: 854,031.00 より円換算した値です。

TNB/BTC (1分足)


 安値:0.00000067 高値:0.00000069
 始値:0.00000067 終値:0.00000067

2019/05/24 02:42:00 更新

TNB/BTC (1日足)


5日平均乖離率:-0.59% 25日平均乖離率:-11.05% 75日平均乖離率:-26.12%




過去データ(日足) 取引所:binance

JPYcoincheck(BTC/JYP) の最新価格: 854,031.00 より円換算した値です。

日付終値前日比移動平均
5日25日75日
2019/05/240.00000067
JPY: 0.6
0.00000000
JPY: 0.0
0.00%0.00000067
JPY: 0.6
0.00000075
JPY: 0.6
0.00000091
JPY: 0.8
2019/05/230.00000067
JPY: 0.6
+0.00000001
JPY: +0.0
+1.52%0.00000069
JPY: 0.6
0.00000077
JPY: 0.7
0.00000091
JPY: 0.8
2019/05/220.00000066
JPY: 0.6
-0.00000002
JPY: -0.0
-2.94%0.00000071
JPY: 0.6
0.00000078
JPY: 0.7
0.00000091
JPY: 0.8
2019/05/210.00000068
JPY: 0.6
-0.00000001
JPY: -0.0
-1.45%0.00000071
JPY: 0.6
0.00000079
JPY: 0.7
0.00000091
JPY: 0.8
2019/05/200.00000069
JPY: 0.6
-0.00000004
JPY: -0.0
-5.48%0.00000071
JPY: 0.6
0.00000080
JPY: 0.7
0.00000091
JPY: 0.8
2019/05/190.00000073
JPY: 0.6
-0.00000004
JPY: -0.0
-5.19%0.00000070
JPY: 0.6
0.00000082
JPY: 0.7
0.00000091
JPY: 0.8
2019/05/180.00000077
JPY: 0.7
+0.00000008
JPY: +0.1
+11.59%0.00000067
JPY: 0.6
0.00000083
JPY: 0.7
0.00000092
JPY: 0.8
2019/05/170.00000069
JPY: 0.6
0.00000000
JPY: 0.0
0.00%0.00000064
JPY: 0.5
0.00000085
JPY: 0.7
0.00000092
JPY: 0.8
2019/05/160.00000069
JPY: 0.6
+0.00000005
JPY: +0.0
+7.81%0.00000063
JPY: 0.5
0.00000087
JPY: 0.7
0.00000092
JPY: 0.8
2019/05/150.00000064
JPY: 0.5
+0.00000008
JPY: +0.1
+14.29%0.00000062
JPY: 0.5
0.00000089
JPY: 0.8
0.00000092
JPY: 0.8
2019/05/140.00000056
JPY: 0.5
-0.00000006
JPY: -0.1
-9.68%0.00000062
JPY: 0.5
0.00000091
JPY: 0.8
0.00000093
JPY: 0.8
2019/05/130.00000062
JPY: 0.5
0.00000000
JPY: 0.0
0.00%0.00000065
JPY: 0.6
0.00000093
JPY: 0.8
0.00000093
JPY: 0.8
2019/05/120.00000062
JPY: 0.5
-0.00000002
JPY: -0.0
-3.13%0.00000068
JPY: 0.6
0.00000095
JPY: 0.8
0.00000094
JPY: 0.8
2019/05/110.00000064
JPY: 0.5
-0.00000002
JPY: -0.0
-3.03%0.00000071
JPY: 0.6
0.00000096
JPY: 0.8
0.00000094
JPY: 0.8
2019/05/100.00000066
JPY: 0.6
-0.00000004
JPY: -0.0
-5.71%0.00000076
JPY: 0.6
0.00000098
JPY: 0.8
0.00000094
JPY: 0.8
2019/05/090.00000070
JPY: 0.6
-0.00000006
JPY: -0.1
-7.89%0.00000080
JPY: 0.7
0.00000100
JPY: 0.9
0.00000095
JPY: 0.8
2019/05/080.00000076
JPY: 0.6
-0.00000005
JPY: -0.0
-6.17%0.00000085
JPY: 0.7
0.00000101
JPY: 0.9
0.00000095
JPY: 0.8
2019/05/070.00000081
JPY: 0.7
-0.00000005
JPY: -0.0
-5.81%0.00000089
JPY: 0.8
0.00000103
JPY: 0.9
0.00000096
JPY: 0.8
2019/05/060.00000086
JPY: 0.7
-0.00000003
JPY: -0.0
-3.37%0.00000092
JPY: 0.8
0.00000104
JPY: 0.9
0.00000096
JPY: 0.8
2019/05/050.00000089
JPY: 0.8
-0.00000003
JPY: -0.0
-3.26%0.00000094
JPY: 0.8
0.00000105
JPY: 0.9
0.00000096
JPY: 0.8
2019/05/040.00000092
JPY: 0.8
-0.00000003
JPY: -0.0
-3.16%0.00000096
JPY: 0.8
0.00000106
JPY: 0.9
0.00000096
JPY: 0.8
2019/05/030.00000095
JPY: 0.8
-0.00000002
JPY: -0.0
-2.06%0.00000098
JPY: 0.8
0.00000107
JPY: 0.9
0.00000096
JPY: 0.8
2019/05/020.00000097
JPY: 0.8
-0.00000002
JPY: -0.0
-2.02%0.00000099
JPY: 0.8
0.00000109
JPY: 0.9
0.00000096
JPY: 0.8
2019/05/010.00000099
JPY: 0.8
0.00000000
JPY: 0.0
0.00%0.00000099
JPY: 0.8
0.00000111
JPY: 0.9
0.00000096
JPY: 0.8
2019/04/300.00000099
JPY: 0.8
+0.00000001
JPY: +0.0
+1.02%0.00000099
JPY: 0.8
0.00000110
JPY: 0.9
0.00000096
JPY: 0.8
2019/04/290.00000098
JPY: 0.8
-0.00000004
JPY: -0.0
-3.92%0.00000100
JPY: 0.9
0.00000110
JPY: 0.9
0.00000096
JPY: 0.8
2019/04/280.00000102
JPY: 0.9
+0.00000003
JPY: +0.0
+3.03%0.00000101
JPY: 0.9
0.00000109
JPY: 0.9
0.00000096
JPY: 0.8
2019/04/270.00000099
JPY: 0.8
+0.00000004
JPY: +0.0
+4.21%0.00000103
JPY: 0.9
0.00000109
JPY: 0.9
0.00000096
JPY: 0.8
2019/04/260.00000095
JPY: 0.8
-0.00000012
JPY: -0.1
-11.22%0.00000108
JPY: 0.9
0.00000109
JPY: 0.9
0.00000096
JPY: 0.8
2019/04/250.00000107
JPY: 0.9
+0.00000005
JPY: +0.0
+4.90%0.00000114
JPY: 1.0
0.00000109
JPY: 0.9
0.00000096
JPY: 0.8
2019/04/240.00000102
JPY: 0.9
-0.00000012
JPY: -0.1
-10.53%0.00000114
JPY: 1.0
0.00000109
JPY: 0.9
0.00000096
JPY: 0.8
2019/04/230.00000114
JPY: 1.0
-0.00000006
JPY: -0.1
-5.00%0.00000115
JPY: 1.0
0.00000108
JPY: 0.9
0.00000096
JPY: 0.8
2019/04/220.00000120
JPY: 1.0
-0.00000007
JPY: -0.1
-5.51%0.00000115
JPY: 1.0
0.00000108
JPY: 0.9
0.00000095
JPY: 0.8
2019/04/210.00000127
JPY: 1.1
+0.00000020
JPY: +0.2
+18.69%0.00000111
JPY: 0.9
0.00000107
JPY: 0.9
0.00000095
JPY: 0.8
2019/04/200.00000107
JPY: 0.9
-0.00000001
JPY: -0.0
-0.93%0.00000107
JPY: 0.9
0.00000106
JPY: 0.9
0.00000094
JPY: 0.8
2019/04/190.00000108
JPY: 0.9
-0.00000003
JPY: -0.0
-2.70%0.00000107
JPY: 0.9
0.00000105
JPY: 0.9
0.00000094
JPY: 0.8
2019/04/180.00000111
JPY: 0.9
+0.00000008
JPY: +0.1
+7.77%0.00000107
JPY: 0.9
0.00000104
JPY: 0.9
0.00000093
JPY: 0.8
2019/04/170.00000103
JPY: 0.9
-0.00000001
JPY: -0.0
-0.96%0.00000109
JPY: 0.9
0.00000103
JPY: 0.9
0.00000093
JPY: 0.8
2019/04/160.00000104
JPY: 0.9
-0.00000004
JPY: -0.0
-3.70%0.00000112
JPY: 1.0
0.00000102
JPY: 0.9
0.00000093
JPY: 0.8
2019/04/150.00000108
JPY: 0.9
-0.00000002
JPY: -0.0
-1.82%0.00000110
JPY: 0.9
0.00000101
JPY: 0.9
0.00000093
JPY: 0.8
2019/04/140.00000110
JPY: 0.9
-0.00000011
JPY: -0.1
-9.09%0.00000111
JPY: 0.9
0.00000100
JPY: 0.9
0.00000092
JPY: 0.8
2019/04/130.00000121
JPY: 1.0
+0.00000006
JPY: +0.1
+5.22%0.00000114
JPY: 1.0
0.00000099
JPY: 0.8
0.00000092
JPY: 0.8
2019/04/120.00000115
JPY: 1.0
+0.00000018
JPY: +0.2
+18.56%0.00000119
JPY: 1.0
0.00000097
JPY: 0.8
0.00000091
JPY: 0.8
2019/04/110.00000097
JPY: 0.8
-0.00000016
JPY: -0.1
-14.16%0.00000123
JPY: 1.1
0.00000096
JPY: 0.8
0.00000090
JPY: 0.8
2019/04/100.00000113
JPY: 1.0
-0.00000010
JPY: -0.1
-8.13%0.00000123
JPY: 1.0
0.00000095
JPY: 0.8
0.00000090
JPY: 0.8
2019/04/090.00000123
JPY: 1.1
-0.00000026
JPY: -0.2
-17.45%0.00000117
JPY: 1.0
0.00000094
JPY: 0.8
0.00000090
JPY: 0.8
2019/04/080.00000149
JPY: 1.3
+0.00000014
JPY: +0.1
+10.37%0.00000110
JPY: 0.9
0.00000092
JPY: 0.8
0.00000089
JPY: 0.8
2019/04/070.00000135
JPY: 1.2
+0.00000042
JPY: +0.4
+45.16%0.00000099
JPY: 0.8
0.00000089
JPY: 0.8
0.00000087
JPY: 0.7
2019/04/060.00000093
JPY: 0.8
+0.00000007
JPY: +0.1
+8.14%0.00000091
JPY: 0.8
0.00000087
JPY: 0.7
0.00000086
JPY: 0.7
2019/04/050.00000086
JPY: 0.7
-0.00000002
JPY: -0.0
-2.27%0.00000093
JPY: 0.8
0.00000087
JPY: 0.7
0.00000085
JPY: 0.7
2019/04/040.00000088
JPY: 0.8
-0.00000007
JPY: -0.1
-7.37%0.00000095
JPY: 0.8
0.00000087
JPY: 0.7
0.00000085
JPY: 0.7

最新記事