仮想通貨投資の友

TNT/BTC  取引所:binance


   終値: 0.00000538
JPY: 3.7
 前日比: +0.00000002 (+0.37%)
 24h取引量: 84.21000000

2018/11/13 14:05:00 更新

JPYcoincheck(BTC/JYP) の最新価格: 718,411.00 より円換算した値です。

TNT/BTC (1分足)


 安値:0.00000512 高値:0.00000545
 始値:0.00000531 終値:0.00000538

2018/11/13 14:05:00 更新

TNT/BTC (1日足)


5日平均乖離率:-2.78% 25日平均乖離率:+1.29% 75日平均乖離率:+24.25%




過去データ(日足) 取引所:binance

JPYcoincheck(BTC/JYP) の最新価格: 718,411.00 より円換算した値です。

日付終値前日比移動平均
5日25日75日
2018/11/130.00000538
JPY: 3.9
+0.00000002
JPY: +0.0
+0.37%0.00000553
JPY: 4.0
0.00000531
JPY: 3.8
0.00000433
JPY: 3.1
2018/11/120.00000536
JPY: 3.9
-0.00000019
JPY: -0.1
-3.42%0.00000543
JPY: 3.9
0.00000529
JPY: 3.8
0.00000430
JPY: 3.1
2018/11/110.00000555
JPY: 4.0
+0.00000001
JPY: +0.0
+0.18%0.00000536
JPY: 3.8
0.00000526
JPY: 3.8
0.00000427
JPY: 3.1
2018/11/100.00000554
JPY: 4.0
-0.00000030
JPY: -0.2
-5.14%0.00000519
JPY: 3.7
0.00000523
JPY: 3.8
0.00000424
JPY: 3.0
2018/11/090.00000584
JPY: 4.2
+0.00000098
JPY: +0.7
+20.16%0.00000508
JPY: 3.6
0.00000521
JPY: 3.7
0.00000421
JPY: 3.0
2018/11/080.00000486
JPY: 3.5
-0.00000014
JPY: -0.1
-2.80%0.00000499
JPY: 3.6
0.00000515
JPY: 3.7
0.00000417
JPY: 3.0
2018/11/070.00000500
JPY: 3.6
+0.00000027
JPY: +0.2
+5.71%0.00000516
JPY: 3.7
0.00000514
JPY: 3.7
0.00000414
JPY: 3.0
2018/11/060.00000473
JPY: 3.4
-0.00000022
JPY: -0.2
-4.44%0.00000532
JPY: 3.8
0.00000511
JPY: 3.7
0.00000411
JPY: 3.0
2018/11/050.00000495
JPY: 3.6
-0.00000047
JPY: -0.3
-8.67%0.00000546
JPY: 3.9
0.00000508
JPY: 3.7
0.00000408
JPY: 2.9
2018/11/040.00000542
JPY: 3.9
-0.00000028
JPY: -0.2
-4.91%0.00000551
JPY: 4.0
0.00000506
JPY: 3.6
0.00000405
JPY: 2.9
2018/11/030.00000570
JPY: 4.1
-0.00000009
JPY: -0.1
-1.55%0.00000555
JPY: 4.0
0.00000502
JPY: 3.6
0.00000402
JPY: 2.9
2018/11/020.00000579
JPY: 4.2
+0.00000035
JPY: +0.3
+6.43%0.00000544
JPY: 3.9
0.00000497
JPY: 3.6
0.00000398
JPY: 2.9
2018/11/010.00000544
JPY: 3.9
+0.00000023
JPY: +0.2
+4.41%0.00000539
JPY: 3.9
0.00000491
JPY: 3.5
0.00000394
JPY: 2.8
2018/10/310.00000521
JPY: 3.7
-0.00000039
JPY: -0.3
-6.96%0.00000534
JPY: 3.8
0.00000487
JPY: 3.5
0.00000391
JPY: 2.8
2018/10/300.00000560
JPY: 4.0
+0.00000045
JPY: +0.3
+8.74%0.00000540
JPY: 3.9
0.00000484
JPY: 3.5
0.00000388
JPY: 2.8
2018/10/290.00000515
JPY: 3.7
-0.00000038
JPY: -0.3
-6.87%0.00000551
JPY: 4.0
0.00000480
JPY: 3.4
0.00000384
JPY: 2.8
2018/10/280.00000553
JPY: 4.0
+0.00000032
JPY: +0.2
+6.14%0.00000549
JPY: 3.9
0.00000478
JPY: 3.4
0.00000381
JPY: 2.7
2018/10/270.00000521
JPY: 3.7
-0.00000028
JPY: -0.2
-5.10%0.00000543
JPY: 3.9
0.00000473
JPY: 3.4
0.00000377
JPY: 2.7
2018/10/260.00000549
JPY: 3.9
-0.00000068
JPY: -0.5
-11.02%0.00000534
JPY: 3.8
0.00000471
JPY: 3.4
0.00000374
JPY: 2.7
2018/10/250.00000617
JPY: 4.4
+0.00000111
JPY: +0.8
+21.94%0.00000523
JPY: 3.8
0.00000466
JPY: 3.3
0.00000371
JPY: 2.7
2018/10/240.00000506
JPY: 3.6
-0.00000014
JPY: -0.1
-2.69%0.00000497
JPY: 3.6
0.00000458
JPY: 3.3
0.00000368
JPY: 2.6
2018/10/230.00000520
JPY: 3.7
+0.00000042
JPY: +0.3
+8.79%0.00000491
JPY: 3.5
0.00000454
JPY: 3.3
0.00000366
JPY: 2.6
2018/10/220.00000478
JPY: 3.4
-0.00000015
JPY: -0.1
-3.04%0.00000481
JPY: 3.5
0.00000450
JPY: 3.2
0.00000364
JPY: 2.6
2018/10/210.00000493
JPY: 3.5
+0.00000003
JPY: +0.0
+0.61%0.00000482
JPY: 3.5
0.00000447
JPY: 3.2
0.00000363
JPY: 2.6
2018/10/200.00000490
JPY: 3.5
+0.00000017
JPY: +0.1
+3.59%0.00000482
JPY: 3.5
0.00000443
JPY: 3.2
0.00000362
JPY: 2.6
2018/10/190.00000473
JPY: 3.4
0.00000000
JPY: 0.0
0.00%0.00000472
JPY: 3.4
0.00000439
JPY: 3.2
0.00000360
JPY: 2.6
2018/10/180.00000473
JPY: 3.4
-0.00000006
JPY: -0.0
-1.25%0.00000469
JPY: 3.4
0.00000436
JPY: 3.1
0.00000359
JPY: 2.6
2018/10/170.00000479
JPY: 3.4
-0.00000017
JPY: -0.1
-3.43%0.00000460
JPY: 3.3
0.00000434
JPY: 3.1
0.00000358
JPY: 2.6
2018/10/160.00000496
JPY: 3.6
+0.00000056
JPY: +0.4
+12.73%0.00000446
JPY: 3.2
0.00000432
JPY: 3.1
0.00000357
JPY: 2.6
2018/10/150.00000440
JPY: 3.2
-0.00000016
JPY: -0.1
-3.51%0.00000432
JPY: 3.1
0.00000428
JPY: 3.1
0.00000356
JPY: 2.6
2018/10/140.00000456
JPY: 3.3
+0.00000026
JPY: +0.2
+6.05%0.00000434
JPY: 3.1
0.00000430
JPY: 3.1
0.00000356
JPY: 2.6
2018/10/130.00000430
JPY: 3.1
+0.00000021
JPY: +0.2
+5.13%0.00000430
JPY: 3.1
0.00000427
JPY: 3.1
0.00000355
JPY: 2.6
2018/10/120.00000409
JPY: 2.9
-0.00000015
JPY: -0.1
-3.54%0.00000433
JPY: 3.1
0.00000425
JPY: 3.1
0.00000356
JPY: 2.6
2018/10/110.00000424
JPY: 3.0
-0.00000029
JPY: -0.2
-6.40%0.00000440
JPY: 3.2
0.00000429
JPY: 3.1
0.00000357
JPY: 2.6
2018/10/100.00000453
JPY: 3.3
+0.00000017
JPY: +0.1
+3.90%0.00000445
JPY: 3.2
0.00000427
JPY: 3.1
0.00000357
JPY: 2.6
2018/10/090.00000436
JPY: 3.1
-0.00000005
JPY: -0.0
-1.13%0.00000446
JPY: 3.2
0.00000419
JPY: 3.0
0.00000357
JPY: 2.6
2018/10/080.00000441
JPY: 3.2
-0.00000004
JPY: -0.0
-0.90%0.00000449
JPY: 3.2
0.00000411
JPY: 3.0
0.00000358
JPY: 2.6
2018/10/070.00000445
JPY: 3.2
-0.00000007
JPY: -0.1
-1.55%0.00000449
JPY: 3.2
0.00000404
JPY: 2.9
0.00000359
JPY: 2.6
2018/10/060.00000452
JPY: 3.2
-0.00000004
JPY: -0.0
-0.88%0.00000452
JPY: 3.3
0.00000395
JPY: 2.8
0.00000359
JPY: 2.6
2018/10/050.00000456
JPY: 3.3
+0.00000003
JPY: +0.0
+0.66%0.00000448
JPY: 3.2
0.00000387
JPY: 2.8
0.00000360
JPY: 2.6
2018/10/040.00000453
JPY: 3.3
+0.00000014
JPY: +0.1
+3.19%0.00000440
JPY: 3.2
0.00000380
JPY: 2.7
0.00000362
JPY: 2.6
2018/10/030.00000439
JPY: 3.2
-0.00000023
JPY: -0.2
-4.98%0.00000431
JPY: 3.1
0.00000372
JPY: 2.7
0.00000363
JPY: 2.6
2018/10/020.00000462
JPY: 3.3
+0.00000033
JPY: +0.2
+7.69%0.00000426
JPY: 3.1
0.00000365
JPY: 2.6
0.00000365
JPY: 2.6
2018/10/010.00000429
JPY: 3.1
+0.00000010
JPY: +0.1
+2.39%0.00000414
JPY: 3.0
0.00000357
JPY: 2.6
0.00000367
JPY: 2.6
2018/09/300.00000419
JPY: 3.0
+0.00000013
JPY: +0.1
+3.20%0.00000408
JPY: 2.9
0.00000350
JPY: 2.5
0.00000370
JPY: 2.7
2018/09/290.00000406
JPY: 2.9
-0.00000007
JPY: -0.1
-1.69%0.00000402
JPY: 2.9
0.00000345
JPY: 2.5
0.00000373
JPY: 2.7
2018/09/280.00000413
JPY: 3.0
+0.00000008
JPY: +0.1
+1.98%0.00000401
JPY: 2.9
0.00000341
JPY: 2.4
0.00000376
JPY: 2.7
2018/09/270.00000405
JPY: 2.9
+0.00000008
JPY: +0.1
+2.02%0.00000403
JPY: 2.9
0.00000337
JPY: 2.4
0.00000379
JPY: 2.7
2018/09/260.00000397
JPY: 2.9
+0.00000008
JPY: +0.1
+2.06%0.00000408
JPY: 2.9
0.00000334
JPY: 2.4
0.00000382
JPY: 2.7
2018/09/250.00000389
JPY: 2.8
-0.00000014
JPY: -0.1
-3.47%0.00000409
JPY: 2.9
0.00000331
JPY: 2.4
0.00000385
JPY: 2.8
2018/09/240.00000403
JPY: 2.9
-0.00000018
JPY: -0.1
-4.28%0.00000426
JPY: 3.1
0.00000329
JPY: 2.4
0.00000389
JPY: 2.8

最新記事