仮想通貨投資の友

TNT/BTC  取引所:binance


   終値: 0.00000405
JPY: 3.5
 前日比: -0.00000106 (-20.74%)
 24h取引量: 880.58000000

2019/05/24 22:34:00 更新

JPYcoincheck(BTC/JYP) の最新価格: 875,081.00 より円換算した値です。

TNT/BTC (1分足)


 安値:0.00000397 高値:0.00000534
 始値:0.00000511 終値:0.00000405

2019/05/24 22:34:00 更新

TNT/BTC (1日足)


5日平均乖離率:-1.22% 25日平均乖離率:+35.29% 75日平均乖離率:+4.00%




過去データ(日足) 取引所:binance

JPYcoincheck(BTC/JYP) の最新価格: 875,081.00 より円換算した値です。

日付終値前日比移動平均
5日25日75日
2019/05/240.00000405
JPY: 3.5
-0.00000106
JPY: -0.9
-20.74%0.00000410
JPY: 3.6
0.00000299
JPY: 2.6
0.00000389
JPY: 3.4
2019/05/230.00000511
JPY: 4.5
-0.00000119
JPY: -1.0
-18.89%0.00000378
JPY: 3.3
0.00000295
JPY: 2.6
0.00000390
JPY: 3.4
2019/05/220.00000630
JPY: 5.5
+0.00000377
JPY: +3.3
+149.01%0.00000327
JPY: 2.9
0.00000288
JPY: 2.5
0.00000389
JPY: 3.4
2019/05/210.00000253
JPY: 2.2
+0.00000002
JPY: +0.0
+0.80%0.00000252
JPY: 2.2
0.00000275
JPY: 2.4
0.00000386
JPY: 3.4
2019/05/200.00000251
JPY: 2.2
+0.00000008
JPY: +0.1
+3.29%0.00000250
JPY: 2.2
0.00000278
JPY: 2.4
0.00000388
JPY: 3.4
2019/05/190.00000243
JPY: 2.1
-0.00000014
JPY: -0.1
-5.45%0.00000251
JPY: 2.2
0.00000281
JPY: 2.5
0.00000390
JPY: 3.4
2019/05/180.00000257
JPY: 2.2
+0.00000002
JPY: +0.0
+0.78%0.00000247
JPY: 2.2
0.00000284
JPY: 2.5
0.00000393
JPY: 3.4
2019/05/170.00000255
JPY: 2.2
+0.00000009
JPY: +0.1
+3.66%0.00000245
JPY: 2.1
0.00000288
JPY: 2.5
0.00000395
JPY: 3.5
2019/05/160.00000246
JPY: 2.2
-0.00000006
JPY: -0.1
-2.38%0.00000244
JPY: 2.1
0.00000294
JPY: 2.6
0.00000397
JPY: 3.5
2019/05/150.00000252
JPY: 2.2
+0.00000026
JPY: +0.2
+11.50%0.00000244
JPY: 2.1
0.00000299
JPY: 2.6
0.00000399
JPY: 3.5
2019/05/140.00000226
JPY: 2.0
-0.00000020
JPY: -0.2
-8.13%0.00000243
JPY: 2.1
0.00000305
JPY: 2.7
0.00000401
JPY: 3.5
2019/05/130.00000246
JPY: 2.2
-0.00000002
JPY: -0.0
-0.81%0.00000249
JPY: 2.2
0.00000312
JPY: 2.7
0.00000403
JPY: 3.5
2019/05/120.00000248
JPY: 2.2
0.00000000
JPY: 0.0
0.00%0.00000261
JPY: 2.3
0.00000317
JPY: 2.8
0.00000405
JPY: 3.5
2019/05/110.00000248
JPY: 2.2
0.00000000
JPY: 0.0
0.00%0.00000273
JPY: 2.4
0.00000323
JPY: 2.8
0.00000408
JPY: 3.6
2019/05/100.00000248
JPY: 2.2
-0.00000008
JPY: -0.1
-3.13%0.00000283
JPY: 2.5
0.00000328
JPY: 2.9
0.00000410
JPY: 3.6
2019/05/090.00000256
JPY: 2.2
-0.00000047
JPY: -0.4
-15.51%0.00000293
JPY: 2.6
0.00000334
JPY: 2.9
0.00000412
JPY: 3.6
2019/05/080.00000303
JPY: 2.7
-0.00000005
JPY: -0.0
-1.62%0.00000297
JPY: 2.6
0.00000341
JPY: 3.0
0.00000415
JPY: 3.6
2019/05/070.00000308
JPY: 2.7
+0.00000007
JPY: +0.1
+2.33%0.00000294
JPY: 2.6
0.00000345
JPY: 3.0
0.00000417
JPY: 3.6
2019/05/060.00000301
JPY: 2.6
+0.00000004
JPY: +0.0
+1.35%0.00000295
JPY: 2.6
0.00000349
JPY: 3.1
0.00000418
JPY: 3.7
2019/05/050.00000297
JPY: 2.6
+0.00000020
JPY: +0.2
+7.22%0.00000297
JPY: 2.6
0.00000352
JPY: 3.1
0.00000420
JPY: 3.7
2019/05/040.00000277
JPY: 2.4
-0.00000012
JPY: -0.1
-4.15%0.00000300
JPY: 2.6
0.00000357
JPY: 3.1
0.00000422
JPY: 3.7
2019/05/030.00000289
JPY: 2.5
-0.00000021
JPY: -0.2
-6.77%0.00000306
JPY: 2.7
0.00000364
JPY: 3.2
0.00000425
JPY: 3.7
2019/05/020.00000310
JPY: 2.7
-0.00000001
JPY: -0.0
-0.32%0.00000311
JPY: 2.7
0.00000369
JPY: 3.2
0.00000427
JPY: 3.7
2019/05/010.00000311
JPY: 2.7
-0.00000002
JPY: -0.0
-0.64%0.00000313
JPY: 2.7
0.00000375
JPY: 3.3
0.00000429
JPY: 3.8
2019/04/300.00000313
JPY: 2.7
+0.00000008
JPY: +0.1
+2.62%0.00000315
JPY: 2.8
0.00000380
JPY: 3.3
0.00000431
JPY: 3.8
2019/04/290.00000305
JPY: 2.7
-0.00000013
JPY: -0.1
-4.09%0.00000320
JPY: 2.8
0.00000385
JPY: 3.4
0.00000433
JPY: 3.8
2019/04/280.00000318
JPY: 2.8
-0.00000001
JPY: -0.0
-0.31%0.00000323
JPY: 2.8
0.00000391
JPY: 3.4
0.00000435
JPY: 3.8
2019/04/270.00000319
JPY: 2.8
-0.00000001
JPY: -0.0
-0.31%0.00000331
JPY: 2.9
0.00000397
JPY: 3.5
0.00000437
JPY: 3.8
2019/04/260.00000320
JPY: 2.8
-0.00000016
JPY: -0.1
-4.76%0.00000343
JPY: 3.0
0.00000403
JPY: 3.5
0.00000439
JPY: 3.8
2019/04/250.00000336
JPY: 2.9
+0.00000015
JPY: +0.1
+4.67%0.00000356
JPY: 3.1
0.00000412
JPY: 3.6
0.00000442
JPY: 3.9
2019/04/240.00000321
JPY: 2.8
-0.00000036
JPY: -0.3
-10.08%0.00000371
JPY: 3.2
0.00000420
JPY: 3.7
0.00000444
JPY: 3.9
2019/04/230.00000357
JPY: 3.1
-0.00000026
JPY: -0.2
-6.79%0.00000385
JPY: 3.4
0.00000428
JPY: 3.7
0.00000446
JPY: 3.9
2019/04/220.00000383
JPY: 3.4
+0.00000002
JPY: +0.0
+0.52%0.00000390
JPY: 3.4
0.00000434
JPY: 3.8
0.00000448
JPY: 3.9
2019/04/210.00000381
JPY: 3.3
-0.00000032
JPY: -0.3
-7.75%0.00000389
JPY: 3.4
0.00000439
JPY: 3.8
0.00000449
JPY: 3.9
2019/04/200.00000413
JPY: 3.6
+0.00000024
JPY: +0.2
+6.17%0.00000390
JPY: 3.4
0.00000446
JPY: 3.9
0.00000451
JPY: 3.9
2019/04/190.00000389
JPY: 3.4
+0.00000005
JPY: +0.0
+1.30%0.00000387
JPY: 3.4
0.00000447
JPY: 3.9
0.00000451
JPY: 4.0
2019/04/180.00000384
JPY: 3.4
+0.00000006
JPY: +0.1
+1.59%0.00000392
JPY: 3.4
0.00000450
JPY: 3.9
0.00000453
JPY: 4.0
2019/04/170.00000378
JPY: 3.3
-0.00000007
JPY: -0.1
-1.82%0.00000397
JPY: 3.5
0.00000452
JPY: 4.0
0.00000454
JPY: 4.0
2019/04/160.00000385
JPY: 3.4
-0.00000013
JPY: -0.1
-3.27%0.00000403
JPY: 3.5
0.00000455
JPY: 4.0
0.00000456
JPY: 4.0
2019/04/150.00000398
JPY: 3.5
-0.00000019
JPY: -0.2
-4.56%0.00000401
JPY: 3.5
0.00000458
JPY: 4.0
0.00000458
JPY: 4.0
2019/04/140.00000417
JPY: 3.6
+0.00000008
JPY: +0.1
+1.96%0.00000407
JPY: 3.6
0.00000460
JPY: 4.0
0.00000459
JPY: 4.0
2019/04/130.00000409
JPY: 3.6
+0.00000001
JPY: +0.0
+0.25%0.00000412
JPY: 3.6
0.00000463
JPY: 4.1
0.00000460
JPY: 4.0
2019/04/120.00000408
JPY: 3.6
+0.00000033
JPY: +0.3
+8.80%0.00000418
JPY: 3.7
0.00000466
JPY: 4.1
0.00000461
JPY: 4.0
2019/04/110.00000375
JPY: 3.3
-0.00000053
JPY: -0.5
-12.38%0.00000424
JPY: 3.7
0.00000469
JPY: 4.1
0.00000463
JPY: 4.1
2019/04/100.00000428
JPY: 3.7
-0.00000014
JPY: -0.1
-3.17%0.00000438
JPY: 3.8
0.00000474
JPY: 4.1
0.00000465
JPY: 4.1
2019/04/090.00000442
JPY: 3.9
+0.00000007
JPY: +0.1
+1.61%0.00000440
JPY: 3.8
0.00000476
JPY: 4.2
0.00000466
JPY: 4.1
2019/04/080.00000435
JPY: 3.8
-0.00000006
JPY: -0.1
-1.36%0.00000441
JPY: 3.9
0.00000478
JPY: 4.2
0.00000467
JPY: 4.1
2019/04/070.00000441
JPY: 3.9
-0.00000005
JPY: -0.0
-1.12%0.00000449
JPY: 3.9
0.00000481
JPY: 4.2
0.00000468
JPY: 4.1
2019/04/060.00000446
JPY: 3.9
+0.00000012
JPY: +0.1
+2.77%0.00000456
JPY: 4.0
0.00000482
JPY: 4.2
0.00000469
JPY: 4.1
2019/04/050.00000434
JPY: 3.8
-0.00000014
JPY: -0.1
-3.13%0.00000473
JPY: 4.1
0.00000484
JPY: 4.2
0.00000469
JPY: 4.1
2019/04/040.00000448
JPY: 3.9
-0.00000030
JPY: -0.3
-6.28%0.00000494
JPY: 4.3
0.00000484
JPY: 4.2
0.00000470
JPY: 4.1

最新記事