仮想通貨投資の友

TNT/BTC  取引所:binance


   終値: 0.00000458
JPY: 1.9
 前日比: +0.00000009 (+2.00%)
 24h取引量: 234.31000000

2019/03/26 05:17:00 更新

JPYcoincheck(BTC/JYP) の最新価格: 426,532.50 より円換算した値です。

TNT/BTC (1分足)


 安値:0.00000443 高値:0.00000486
 始値:0.00000449 終値:0.00000458

2019/03/26 05:17:00 更新

TNT/BTC (1日足)


5日平均乖離率:+1.06% 25日平均乖離率:+0.42% 75日平均乖離率:+0.42%




過去データ(日足) 取引所:binance

JPYcoincheck(BTC/JYP) の最新価格: 426,532.50 より円換算した値です。

日付終値前日比移動平均
5日25日75日
2019/03/260.00000458
JPY: 2.0
+0.00000009
JPY: +0.0
+2.00%0.00000453
JPY: 1.9
0.00000456
JPY: 1.9
0.00000456
JPY: 1.9
2019/03/250.00000449
JPY: 1.9
+0.00000001
JPY: +0.0
+0.22%0.00000450
JPY: 1.9
0.00000456
JPY: 1.9
0.00000456
JPY: 1.9
2019/03/240.00000448
JPY: 1.9
-0.00000003
JPY: -0.0
-0.67%0.00000458
JPY: 2.0
0.00000456
JPY: 1.9
0.00000456
JPY: 1.9
2019/03/230.00000451
JPY: 1.9
-0.00000009
JPY: -0.0
-1.96%0.00000465
JPY: 2.0
0.00000457
JPY: 1.9
0.00000457
JPY: 1.9
2019/03/220.00000460
JPY: 2.0
+0.00000019
JPY: +0.1
+4.31%0.00000472
JPY: 2.0
0.00000457
JPY: 1.9
0.00000457
JPY: 1.9
2019/03/210.00000441
JPY: 1.9
-0.00000050
JPY: -0.2
-10.18%0.00000478
JPY: 2.0
0.00000457
JPY: 1.9
0.00000457
JPY: 1.9
2019/03/200.00000491
JPY: 2.1
+0.00000009
JPY: +0.0
+1.87%0.00000486
JPY: 2.1
0.00000458
JPY: 2.0
0.00000458
JPY: 2.0
2019/03/190.00000482
JPY: 2.1
-0.00000003
JPY: -0.0
-0.62%0.00000489
JPY: 2.1
0.00000456
JPY: 1.9
0.00000456
JPY: 1.9
2019/03/180.00000485
JPY: 2.1
-0.00000006
JPY: -0.0
-1.22%0.00000493
JPY: 2.1
0.00000454
JPY: 1.9
0.00000454
JPY: 1.9
2019/03/170.00000491
JPY: 2.1
+0.00000011
JPY: +0.0
+2.29%0.00000491
JPY: 2.1
0.00000452
JPY: 1.9
0.00000452
JPY: 1.9
2019/03/160.00000480
JPY: 2.0
-0.00000028
JPY: -0.1
-5.51%0.00000492
JPY: 2.1
0.00000449
JPY: 1.9
0.00000449
JPY: 1.9
2019/03/150.00000508
JPY: 2.2
+0.00000005
JPY: +0.0
+0.99%0.00000481
JPY: 2.1
0.00000446
JPY: 1.9
0.00000446
JPY: 1.9
2019/03/140.00000503
JPY: 2.1
+0.00000031
JPY: +0.1
+6.57%0.00000467
JPY: 2.0
0.00000441
JPY: 1.9
0.00000441
JPY: 1.9
2019/03/130.00000472
JPY: 2.0
-0.00000024
JPY: -0.1
-4.84%0.00000452
JPY: 1.9
0.00000434
JPY: 1.9
0.00000434
JPY: 1.9
2019/03/120.00000496
JPY: 2.1
+0.00000070
JPY: +0.3
+16.43%0.00000442
JPY: 1.9
0.00000430
JPY: 1.8
0.00000430
JPY: 1.8
2019/03/110.00000426
JPY: 1.8
-0.00000012
JPY: -0.1
-2.74%0.00000425
JPY: 1.8
0.00000422
JPY: 1.8
0.00000422
JPY: 1.8
2019/03/100.00000438
JPY: 1.9
+0.00000011
JPY: +0.0
+2.58%0.00000422
JPY: 1.8
0.00000421
JPY: 1.8
0.00000421
JPY: 1.8
2019/03/090.00000427
JPY: 1.8
+0.00000003
JPY: +0.0
+0.71%0.00000419
JPY: 1.8
0.00000419
JPY: 1.8
0.00000419
JPY: 1.8
2019/03/080.00000424
JPY: 1.8
+0.00000014
JPY: +0.1
+3.41%0.00000417
JPY: 1.8
0.00000417
JPY: 1.8
0.00000417
JPY: 1.8
2019/03/070.00000410
JPY: 1.7
-0.00000002
JPY: -0.0
-0.49%0.00000415
JPY: 1.8
0.00000415
JPY: 1.8
0.00000415
JPY: 1.8
2019/03/060.00000412
JPY: 1.8
-0.00000009
JPY: -0.0
-2.14%0.00000417
JPY: 1.8
0.00000417
JPY: 1.8
0.00000417
JPY: 1.8
2019/03/050.00000421
JPY: 1.8
+0.00000004
JPY: +0.0
+0.96%0.00000419
JPY: 1.8
0.00000419
JPY: 1.8
0.00000419
JPY: 1.8
2019/03/040.00000417
JPY: 1.8
0.00000000
JPY: 0.0
0.00%0.00000417
JPY: 1.8
0.00000417
JPY: 1.8
0.00000417
JPY: 1.8

最新記事