仮想通貨投資の友

TRIG/BTC  取引所:binance


   終値: 0.00001980
JPY: 14.2
 前日比: 0.00000000 (0.00%)
 24h取引量: 0.30000000

2018/11/13 13:55:00 更新

JPYcoincheck(BTC/JYP) の最新価格: 718,647.00 より円換算した値です。

TRIG/BTC (1分足)


 安値:0.00001980 高値:0.00001980
 始値:0.00001980 終値:0.00001980

2018/11/13 13:55:00 更新

TRIG/BTC (1日足)


5日平均乖離率:0.00% 25日平均乖離率:+4.17% 75日平均乖離率:-25.82%




過去データ(日足) 取引所:binance

JPYcoincheck(BTC/JYP) の最新価格: 718,647.00 より円換算した値です。

日付終値前日比移動平均
5日25日75日
2018/11/130.00001980
JPY: 14.2
0.00000000
JPY: 0.0
0.00%0.00001980
JPY: 14.2
0.00001901
JPY: 13.7
0.00002669
JPY: 19.2
2018/11/120.00001980
JPY: 14.2
0.00000000
JPY: 0.0
0.00%0.00001980
JPY: 14.2
0.00001901
JPY: 13.7
0.00002674
JPY: 19.2
2018/11/110.00001980
JPY: 14.2
0.00000000
JPY: 0.0
0.00%0.00001980
JPY: 14.2
0.00001894
JPY: 13.6
0.00002681
JPY: 19.3
2018/11/100.00001980
JPY: 14.2
0.00000000
JPY: 0.0
0.00%0.00001980
JPY: 14.2
0.00001887
JPY: 13.6
0.00002692
JPY: 19.3
2018/11/090.00001980
JPY: 14.2
0.00000000
JPY: 0.0
0.00%0.00001980
JPY: 14.2
0.00001880
JPY: 13.5
0.00002697
JPY: 19.4
2018/11/080.00001980
JPY: 14.2
0.00000000
JPY: 0.0
0.00%0.00001980
JPY: 14.2
0.00001874
JPY: 13.5
0.00002701
JPY: 19.4
2018/11/070.00001980
JPY: 14.2
0.00000000
JPY: 0.0
0.00%0.00001980
JPY: 14.2
0.00001867
JPY: 13.4
0.00002705
JPY: 19.4
2018/11/060.00001980
JPY: 14.2
0.00000000
JPY: 0.0
0.00%0.00001980
JPY: 14.2
0.00001860
JPY: 13.4
0.00002707
JPY: 19.5
2018/11/050.00001980
JPY: 14.2
0.00000000
JPY: 0.0
0.00%0.00001980
JPY: 14.2
0.00001853
JPY: 13.3
0.00002709
JPY: 19.5
2018/11/040.00001980
JPY: 14.2
0.00000000
JPY: 0.0
0.00%0.00001980
JPY: 14.2
0.00001857
JPY: 13.3
0.00002711
JPY: 19.5
2018/11/030.00001980
JPY: 14.2
0.00000000
JPY: 0.0
0.00%0.00001980
JPY: 14.2
0.00001875
JPY: 13.5
0.00002714
JPY: 19.5
2018/11/020.00001980
JPY: 14.2
0.00000000
JPY: 0.0
0.00%0.00001980
JPY: 14.2
0.00001909
JPY: 13.7
0.00002719
JPY: 19.5
2018/11/010.00001980
JPY: 14.2
0.00000000
JPY: 0.0
0.00%0.00001980
JPY: 14.2
0.00002012
JPY: 14.5
0.00002726
JPY: 19.6
2018/10/310.00001980
JPY: 14.2
0.00000000
JPY: 0.0
0.00%0.00001980
JPY: 14.2
0.00002093
JPY: 15.0
0.00002730
JPY: 19.6
2018/10/300.00001980
JPY: 14.2
0.00000000
JPY: 0.0
0.00%0.00001584
JPY: 11.4
0.00002172
JPY: 15.6
0.00002737
JPY: 19.7
2018/10/290.00001980
JPY: 14.2
0.00000000
JPY: 0.0
0.00%0.00001584
JPY: 11.4
0.00002256
JPY: 16.2
0.00002740
JPY: 19.7
2018/10/280.00001980
JPY: 14.2
0.00000000
JPY: 0.0
0.00%0.00001584
JPY: 11.4
0.00002341
JPY: 16.8
0.00002742
JPY: 19.7
2018/10/270.00001980
JPY: 14.2
+0.00001980
JPY: +14.2
0.00%0.00001584
JPY: 11.4
0.00002419
JPY: 17.4
0.00002743
JPY: 19.7
2018/10/260.00000000
JPY: 0.0
0.00000000
JPY: 0.0
0.00%0.00000000
JPY: 0.0
0.00000000
JPY: 0.0
0.00000000
JPY: 0.0
2018/10/250.00001980
JPY: 14.2
0.00000000
JPY: 0.0
0.00%0.00001980
JPY: 14.2
0.00002634
JPY: 18.9
0.00002789
JPY: 20.0
2018/10/240.00001980
JPY: 14.2
0.00000000
JPY: 0.0
0.00%0.00001980
JPY: 14.2
0.00002706
JPY: 19.4
0.00002801
JPY: 20.1
2018/10/230.00001980
JPY: 14.2
0.00000000
JPY: 0.0
0.00%0.00001980
JPY: 14.2
0.00002777
JPY: 20.0
0.00002819
JPY: 20.3
2018/10/220.00001980
JPY: 14.2
0.00000000
JPY: 0.0
0.00%0.00001946
JPY: 14.0
0.00002857
JPY: 20.5
0.00002839
JPY: 20.4
2018/10/210.00001980
JPY: 14.2
0.00000000
JPY: 0.0
0.00%0.00001912
JPY: 13.7
0.00002983
JPY: 21.4
0.00002859
JPY: 20.5
2018/10/200.00001980
JPY: 14.2
0.00000000
JPY: 0.0
0.00%0.00001878
JPY: 13.5
0.00003038
JPY: 21.8
0.00002885
JPY: 20.7
2018/10/190.00001980
JPY: 14.2
+0.00000170
JPY: +1.2
+9.39%0.00001844
JPY: 13.3
0.00003086
JPY: 22.2
0.00002907
JPY: 20.9
2018/10/180.00001810
JPY: 13.0
0.00000000
JPY: 0.0
0.00%0.00001810
JPY: 13.0
0.00003134
JPY: 22.5
0.00002930
JPY: 21.1
2018/10/170.00001810
JPY: 13.0
0.00000000
JPY: 0.0
0.00%0.00001810
JPY: 13.0
0.00003192
JPY: 22.9
0.00002955
JPY: 21.2
2018/10/160.00001810
JPY: 13.0
0.00000000
JPY: 0.0
0.00%0.00001810
JPY: 13.0
0.00003248
JPY: 23.3
0.00002982
JPY: 21.4
2018/10/150.00001810
JPY: 13.0
0.00000000
JPY: 0.0
0.00%0.00001864
JPY: 13.4
0.00003310
JPY: 23.8
0.00003008
JPY: 21.6
2018/10/140.00001810
JPY: 13.0
0.00000000
JPY: 0.0
0.00%0.00001988
JPY: 14.3
0.00003379
JPY: 24.3
0.00003037
JPY: 21.8
2018/10/130.00001810
JPY: 13.0
0.00000000
JPY: 0.0
0.00%0.00002190
JPY: 15.7
0.00003453
JPY: 24.8
0.00003063
JPY: 22.0
2018/10/120.00001810
JPY: 13.0
-0.00000270
JPY: -1.9
-12.98%0.00002742
JPY: 19.7
0.00003525
JPY: 25.3
0.00003092
JPY: 22.2
2018/10/110.00002080
JPY: 14.9
-0.00000350
JPY: -2.5
-14.40%0.00003180
JPY: 22.9
0.00003590
JPY: 25.8
0.00003125
JPY: 22.5
2018/10/100.00002430
JPY: 17.5
-0.00000390
JPY: -2.8
-13.83%0.00003556
JPY: 25.6
0.00003639
JPY: 26.2
0.00003152
JPY: 22.7
2018/10/090.00002820
JPY: 20.3
-0.00001750
JPY: -12.6
-38.29%0.00003882
JPY: 27.9
0.00003674
JPY: 26.4
0.00003176
JPY: 22.8
2018/10/080.00004570
JPY: 32.8
+0.00000570
JPY: +4.1
+14.25%0.00004142
JPY: 29.8
0.00003686
JPY: 26.5
0.00003193
JPY: 22.9
2018/10/070.00004000
JPY: 28.7
+0.00000040
JPY: +0.3
+1.01%0.00004014
JPY: 28.8
0.00003638
JPY: 26.1
0.00003187
JPY: 22.9
2018/10/060.00003960
JPY: 28.5
-0.00000100
JPY: -0.7
-2.46%0.00003956
JPY: 28.4
0.00003588
JPY: 25.8
0.00003185
JPY: 22.9
2018/10/050.00004060
JPY: 29.2
-0.00000060
JPY: -0.4
-1.46%0.00003890
JPY: 28.0
0.00003554
JPY: 25.5
0.00003191
JPY: 22.9
2018/10/040.00004120
JPY: 29.6
+0.00000190
JPY: +1.4
+4.83%0.00003834
JPY: 27.6
0.00003541
JPY: 25.4
0.00003201
JPY: 23.0
2018/10/030.00003930
JPY: 28.2
+0.00000220
JPY: +1.6
+5.93%0.00003762
JPY: 27.0
0.00003489
JPY: 25.1
0.00003210
JPY: 23.1
2018/10/020.00003710
JPY: 26.7
+0.00000080
JPY: +0.6
+2.20%0.00003774
JPY: 27.1
0.00003435
JPY: 24.7
0.00003220
JPY: 23.1
2018/10/010.00003630
JPY: 26.1
-0.00000150
JPY: -1.1
-3.97%0.00004058
JPY: 29.2
0.00003384
JPY: 24.3
0.00003241
JPY: 23.3
2018/09/300.00003780
JPY: 27.2
+0.00000020
JPY: +0.1
+0.53%0.00004002
JPY: 28.8
0.00003339
JPY: 24.0
0.00003271
JPY: 23.5
2018/09/290.00003760
JPY: 27.0
-0.00000230
JPY: -1.7
-5.76%0.00003882
JPY: 27.9
0.00003288
JPY: 23.6
0.00003298
JPY: 23.7
2018/09/280.00003990
JPY: 28.7
-0.00001140
JPY: -8.2
-22.22%0.00003768
JPY: 27.1
0.00003253
JPY: 23.4
0.00003325
JPY: 23.9
2018/09/270.00005130
JPY: 36.9
+0.00001780
JPY: +12.8
+53.13%0.00003618
JPY: 26.0
0.00003193
JPY: 22.9
0.00003348
JPY: 24.1
2018/09/260.00003350
JPY: 24.1
+0.00000170
JPY: +1.2
+5.35%0.00003236
JPY: 23.3
0.00003085
JPY: 22.2
0.00003354
JPY: 24.1
2018/09/250.00003180
JPY: 22.9
-0.00000010
JPY: -0.1
-0.31%0.00003238
JPY: 23.3
0.00003051
JPY: 21.9
0.00003388
JPY: 24.3
2018/09/240.00003190
JPY: 22.9
-0.00000050
JPY: -0.4
-1.54%0.00003308
JPY: 23.8
0.00003021
JPY: 21.7
0.00003423
JPY: 24.6

最新記事