仮想通貨投資の友

TRIG/BTC  取引所:binance


   終値: 0.00003270
JPY: 24.2
 前日比: +0.00000050 (+1.55%)
 24h取引量: 32.39000000

2018/09/23 05:50:00 更新

JPYcoincheck(BTC/JYP) の最新価格: 754,729.50 より円換算した値です。

TRIG/BTC (1分足)


 安値:0.00003200 高値:0.00003420
 始値:0.00003240 終値:0.00003270

2018/09/23 05:50:00 更新

TRIG/BTC (1日足)


5日平均乖離率:-4.11% 25日平均乖離率:+9.48% 75日平均乖離率:-5.60%




過去データ(日足) 取引所:binance

JPYcoincheck(BTC/JYP) の最新価格: 754,729.50 より円換算した値です。

日付終値前日比移動平均
5日25日75日
2018/09/230.00003270
JPY: 24.7
+0.00000050
JPY: +0.4
+1.55%0.00003410
JPY: 25.7
0.00002987
JPY: 22.5
0.00003464
JPY: 26.1
2018/09/220.00003220
JPY: 24.3
-0.00000140
JPY: -1.1
-4.17%0.00003478
JPY: 26.2
0.00002958
JPY: 22.3
0.00003502
JPY: 26.4
2018/09/210.00003360
JPY: 25.4
-0.00000170
JPY: -1.3
-4.82%0.00003522
JPY: 26.6
0.00002941
JPY: 22.2
0.00003544
JPY: 26.7
2018/09/200.00003530
JPY: 26.6
-0.00000140
JPY: -1.1
-3.81%0.00003508
JPY: 26.5
0.00002901
JPY: 21.9
0.00003588
JPY: 27.1
2018/09/190.00003670
JPY: 27.7
+0.00000060
JPY: +0.5
+1.66%0.00003462
JPY: 26.1
0.00002851
JPY: 21.5
0.00003632
JPY: 27.4
2018/09/180.00003610
JPY: 27.2
+0.00000170
JPY: +1.3
+4.94%0.00003354
JPY: 25.3
0.00002794
JPY: 21.1
0.00003663
JPY: 27.6
2018/09/170.00003440
JPY: 26.0
+0.00000150
JPY: +1.1
+4.56%0.00003304
JPY: 24.9
0.00002736
JPY: 20.7
0.00003705
JPY: 28.0
2018/09/160.00003290
JPY: 24.8
-0.00000010
JPY: -0.1
-0.30%0.00003166
JPY: 23.9
0.00002683
JPY: 20.3
0.00003743
JPY: 28.3
2018/09/150.00003300
JPY: 24.9
+0.00000170
JPY: +1.3
+5.43%0.00003130
JPY: 23.6
0.00002637
JPY: 19.9
0.00003780
JPY: 28.5
2018/09/140.00003130
JPY: 23.6
-0.00000230
JPY: -1.7
-6.85%0.00003218
JPY: 24.3
0.00002592
JPY: 19.6
0.00003819
JPY: 28.8
2018/09/130.00003360
JPY: 25.4
+0.00000610
JPY: +4.6
+22.18%0.00003156
JPY: 23.8
0.00002563
JPY: 19.3
0.00003850
JPY: 29.1
2018/09/120.00002750
JPY: 20.8
-0.00000360
JPY: -2.7
-11.58%0.00003000
JPY: 22.6
0.00002527
JPY: 19.1
0.00003886
JPY: 29.3
2018/09/110.00003110
JPY: 23.5
-0.00000630
JPY: -4.8
-16.84%0.00002936
JPY: 22.2
0.00002510
JPY: 18.9
0.00003914
JPY: 29.5
2018/09/100.00003740
JPY: 28.2
+0.00000920
JPY: +6.9
+32.62%0.00002816
JPY: 21.3
0.00002485
JPY: 18.8
0.00003935
JPY: 29.7
2018/09/090.00002820
JPY: 21.3
+0.00000240
JPY: +1.8
+9.30%0.00002568
JPY: 19.4
0.00002423
JPY: 18.3
0.00003947
JPY: 29.8
2018/09/080.00002580
JPY: 19.5
+0.00000150
JPY: +1.1
+6.17%0.00002584
JPY: 19.5
0.00002397
JPY: 18.1
0.00003977
JPY: 30.0
2018/09/070.00002430
JPY: 18.3
-0.00000080
JPY: -0.6
-3.19%0.00002566
JPY: 19.4
0.00002376
JPY: 17.9
0.00004013
JPY: 30.3
2018/09/060.00002510
JPY: 18.9
+0.00000010
JPY: +0.1
+0.40%0.00002564
JPY: 19.4
0.00002380
JPY: 18.0
0.00004048
JPY: 30.6
2018/09/050.00002500
JPY: 18.9
-0.00000400
JPY: -3.0
-13.79%0.00002564
JPY: 19.4
0.00002393
JPY: 18.1
0.00004087
JPY: 30.8
2018/09/040.00002900
JPY: 21.9
+0.00000410
JPY: +3.1
+16.47%0.00002548
JPY: 19.2
0.00002409
JPY: 18.2
0.00004132
JPY: 31.2
2018/09/030.00002490
JPY: 18.8
+0.00000070
JPY: +0.5
+2.89%0.00002430
JPY: 18.3
0.00002426
JPY: 18.3
0.00004177
JPY: 31.5
2018/09/020.00002420
JPY: 18.3
-0.00000090
JPY: -0.7
-3.59%0.00002444
JPY: 18.4
0.00002468
JPY: 18.6
0.00004227
JPY: 31.9
2018/09/010.00002510
JPY: 18.9
+0.00000090
JPY: +0.7
+3.72%0.00002516
JPY: 19.0
0.00002509
JPY: 18.9
0.00004282
JPY: 32.3
2018/08/310.00002420
JPY: 18.3
+0.00000110
JPY: +0.8
+4.76%0.00002488
JPY: 18.8
0.00002565
JPY: 19.4
0.00004333
JPY: 32.7
2018/08/300.00002310
JPY: 17.4
-0.00000250
JPY: -1.9
-9.77%0.00002458
JPY: 18.6
0.00002614
JPY: 19.7
0.00004391
JPY: 33.1
2018/08/290.00002560
JPY: 19.3
-0.00000220
JPY: -1.7
-7.91%0.00002444
JPY: 18.4
0.00002670
JPY: 20.2
0.00004450
JPY: 33.6
2018/08/280.00002780
JPY: 21.0
+0.00000410
JPY: +3.1
+17.30%0.00002368
JPY: 17.9
0.00002715
JPY: 20.5
0.00004509
JPY: 34.0
2018/08/270.00002370
JPY: 17.9
+0.00000100
JPY: +0.8
+4.41%0.00002234
JPY: 16.9
0.00002757
JPY: 20.8
0.00004569
JPY: 34.5
2018/08/260.00002270
JPY: 17.1
+0.00000030
JPY: +0.2
+1.34%0.00002188
JPY: 16.5
0.00002814
JPY: 21.2
0.00004632
JPY: 35.0
2018/08/250.00002240
JPY: 16.9
+0.00000060
JPY: +0.5
+2.75%0.00002170
JPY: 16.4
0.00002880
JPY: 21.7
0.00004706
JPY: 35.5
2018/08/240.00002180
JPY: 16.5
+0.00000070
JPY: +0.5
+3.32%0.00002200
JPY: 16.6
0.00002943
JPY: 22.2
0.00004775
JPY: 36.0
2018/08/230.00002110
JPY: 15.9
-0.00000030
JPY: -0.2
-1.40%0.00002256
JPY: 17.0
0.00003013
JPY: 22.7
0.00004857
JPY: 36.7
2018/08/220.00002140
JPY: 16.2
-0.00000040
JPY: -0.3
-1.83%0.00002302
JPY: 17.4
0.00003100
JPY: 23.4
0.00004947
JPY: 37.3
2018/08/210.00002180
JPY: 16.5
-0.00000210
JPY: -1.6
-8.79%0.00002368
JPY: 17.9
0.00003181
JPY: 24.0
0.00005038
JPY: 38.0
2018/08/200.00002390
JPY: 18.0
-0.00000070
JPY: -0.5
-2.85%0.00002372
JPY: 17.9
0.00003262
JPY: 24.6
0.00005133
JPY: 38.7
2018/08/190.00002460
JPY: 18.6
+0.00000120
JPY: +0.9
+5.13%0.00002328
JPY: 17.6
0.00003330
JPY: 25.1
0.00005231
JPY: 39.5
2018/08/180.00002340
JPY: 17.7
-0.00000130
JPY: -1.0
-5.26%0.00002244
JPY: 16.9
0.00003396
JPY: 25.6
0.00005331
JPY: 40.2
2018/08/170.00002470
JPY: 18.6
+0.00000270
JPY: +2.0
+12.27%0.00002286
JPY: 17.3
0.00003458
JPY: 26.1
0.00005432
JPY: 41.0
2018/08/160.00002200
JPY: 16.6
+0.00000030
JPY: +0.2
+1.38%0.00002358
JPY: 17.8
0.00003534
JPY: 26.7
0.00005541
JPY: 41.8
2018/08/150.00002170
JPY: 16.4
+0.00000130
JPY: +1.0
+6.37%0.00002496
JPY: 18.8
0.00003638
JPY: 27.5
0.00005656
JPY: 42.7
2018/08/140.00002040
JPY: 15.4
-0.00000510
JPY: -3.8
-20.00%0.00002728
JPY: 20.6
0.00003745
JPY: 28.3
0.00005765
JPY: 43.5
2018/08/130.00002550
JPY: 19.2
-0.00000280
JPY: -2.1
-9.89%0.00003026
JPY: 22.8
0.00003850
JPY: 29.1
0.00005878
JPY: 44.4
2018/08/120.00002830
JPY: 21.4
-0.00000060
JPY: -0.5
-2.08%0.00003208
JPY: 24.2
0.00003960
JPY: 29.9
0.00005981
JPY: 45.1
2018/08/110.00002890
JPY: 21.8
-0.00000440
JPY: -3.3
-13.21%0.00003424
JPY: 25.8
0.00004082
JPY: 30.8
0.00006085
JPY: 45.9
2018/08/100.00003330
JPY: 25.1
-0.00000200
JPY: -1.5
-5.67%0.00003576
JPY: 27.0
0.00004197
JPY: 31.7
0.00006180
JPY: 46.6
2018/08/090.00003530
JPY: 26.6
+0.00000070
JPY: +0.5
+2.02%0.00003652
JPY: 27.6
0.00004295
JPY: 32.4
0.00006286
JPY: 47.4
2018/08/080.00003460
JPY: 26.1
-0.00000450
JPY: -3.4
-11.51%0.00003682
JPY: 27.8
0.00004384
JPY: 33.1
0.00006378
JPY: 48.1
2018/08/070.00003910
JPY: 29.5
+0.00000260
JPY: +2.0
+7.12%0.00003754
JPY: 28.3
0.00004468
JPY: 33.7
0.00006475
JPY: 48.9
2018/08/060.00003650
JPY: 27.5
-0.00000060
JPY: -0.5
-1.62%0.00003732
JPY: 28.2
0.00004548
JPY: 34.3
0.00006560
JPY: 49.5
2018/08/050.00003710
JPY: 28.0
+0.00000030
JPY: +0.2
+0.82%0.00003786
JPY: 28.6
0.00004632
JPY: 35.0
0.00006648
JPY: 50.2
2018/08/040.00003680
JPY: 27.8
-0.00000140
JPY: -1.1
-3.66%0.00003806
JPY: 28.7
0.00004735
JPY: 35.7
0.00006746
JPY: 50.9

最新記事