仮想通貨投資の友

TRX/BTC  取引所:binance


   終値: 0.00000675
JPY: 2.6
 前日比: -0.00000012 (-1.75%)
 24h取引量: 4,924.74000000

2019/01/16 19:19:00 更新

JPYcoincheck(BTC/JYP) の最新価格: 393,779.50 より円換算した値です。

TRX/BTC (1分足)


 安値:0.00000658 高値:0.00000691
 始値:0.00000688 終値:0.00000675

2019/01/16 19:19:00 更新

TRX/BTC (1日足)


5日平均乖離率:+2.58% 25日平均乖離率:+15.62% 75日平均乖離率:+53.87%




過去データ(日足) 取引所:binance

JPYcoincheck(BTC/JYP) の最新価格: 393,779.50 より円換算した値です。

日付終値前日比移動平均
5日25日75日
2019/01/160.00000675
JPY: 2.7
-0.00000012
JPY: -0.0
-1.75%0.00000658
JPY: 2.6
0.00000584
JPY: 2.3
0.00000439
JPY: 1.7
2019/01/150.00000687
JPY: 2.7
+0.00000030
JPY: +0.1
+4.57%0.00000663
JPY: 2.6
0.00000577
JPY: 2.3
0.00000434
JPY: 1.7
2019/01/140.00000657
JPY: 2.6
+0.00000046
JPY: +0.2
+7.53%0.00000664
JPY: 2.6
0.00000571
JPY: 2.2
0.00000430
JPY: 1.7
2019/01/130.00000611
JPY: 2.4
-0.00000049
JPY: -0.2
-7.42%0.00000673
JPY: 2.7
0.00000561
JPY: 2.2
0.00000426
JPY: 1.7
2019/01/120.00000660
JPY: 2.6
-0.00000040
JPY: -0.2
-5.71%0.00000680
JPY: 2.7
0.00000554
JPY: 2.2
0.00000422
JPY: 1.7
2019/01/110.00000700
JPY: 2.8
+0.00000007
JPY: +0.0
+1.01%0.00000666
JPY: 2.6
0.00000544
JPY: 2.1
0.00000418
JPY: 1.6
2019/01/100.00000693
JPY: 2.7
-0.00000009
JPY: -0.0
-1.28%0.00000645
JPY: 2.5
0.00000532
JPY: 2.1
0.00000414
JPY: 1.6
2019/01/090.00000702
JPY: 2.8
+0.00000058
JPY: +0.2
+9.01%0.00000626
JPY: 2.5
0.00000520
JPY: 2.0
0.00000409
JPY: 1.6
2019/01/080.00000644
JPY: 2.5
+0.00000051
JPY: +0.2
+8.60%0.00000591
JPY: 2.3
0.00000508
JPY: 2.0
0.00000405
JPY: 1.6
2019/01/070.00000593
JPY: 2.3
0.00000000
JPY: 0.0
0.00%0.00000569
JPY: 2.2
0.00000498
JPY: 2.0
0.00000401
JPY: 1.6
2019/01/060.00000593
JPY: 2.3
-0.00000004
JPY: -0.0
-0.67%0.00000553
JPY: 2.2
0.00000490
JPY: 1.9
0.00000398
JPY: 1.6
2019/01/050.00000597
JPY: 2.4
+0.00000067
JPY: +0.3
+12.64%0.00000537
JPY: 2.1
0.00000482
JPY: 1.9
0.00000395
JPY: 1.6
2019/01/040.00000530
JPY: 2.1
-0.00000001
JPY: -0.0
-0.19%0.00000519
JPY: 2.0
0.00000473
JPY: 1.9
0.00000392
JPY: 1.5
2019/01/030.00000531
JPY: 2.1
+0.00000017
JPY: +0.1
+3.31%0.00000517
JPY: 2.0
0.00000467
JPY: 1.8
0.00000390
JPY: 1.5
2019/01/020.00000514
JPY: 2.0
+0.00000003
JPY: +0.0
+0.59%0.00000516
JPY: 2.0
0.00000461
JPY: 1.8
0.00000387
JPY: 1.5
2019/01/010.00000511
JPY: 2.0
0.00000000
JPY: 0.0
0.00%0.00000515
JPY: 2.0
0.00000456
JPY: 1.8
0.00000386
JPY: 1.5
2018/12/310.00000511
JPY: 2.0
-0.00000009
JPY: -0.0
-1.73%0.00000519
JPY: 2.0
0.00000451
JPY: 1.8
0.00000384
JPY: 1.5
2018/12/300.00000520
JPY: 2.0
-0.00000004
JPY: -0.0
-0.76%0.00000521
JPY: 2.1
0.00000445
JPY: 1.8
0.00000382
JPY: 1.5
2018/12/290.00000524
JPY: 2.1
+0.00000015
JPY: +0.1
+2.95%0.00000519
JPY: 2.0
0.00000439
JPY: 1.7
0.00000380
JPY: 1.5
2018/12/280.00000509
JPY: 2.0
-0.00000021
JPY: -0.1
-3.96%0.00000524
JPY: 2.1
0.00000433
JPY: 1.7
0.00000378
JPY: 1.5
2018/12/270.00000530
JPY: 2.1
+0.00000010
JPY: +0.0
+1.92%0.00000527
JPY: 2.1
0.00000427
JPY: 1.7
0.00000376
JPY: 1.5
2018/12/260.00000520
JPY: 2.0
+0.00000009
JPY: +0.0
+1.76%0.00000523
JPY: 2.1
0.00000420
JPY: 1.7
0.00000374
JPY: 1.5
2018/12/250.00000511
JPY: 2.0
-0.00000039
JPY: -0.2
-7.09%0.00000523
JPY: 2.1
0.00000414
JPY: 1.6
0.00000372
JPY: 1.5
2018/12/240.00000550
JPY: 2.2
+0.00000028
JPY: +0.1
+5.36%0.00000504
JPY: 2.0
0.00000408
JPY: 1.6
0.00000370
JPY: 1.5
2018/12/230.00000522
JPY: 2.1
+0.00000011
JPY: +0.0
+2.15%0.00000481
JPY: 1.9
0.00000400
JPY: 1.6
0.00000368
JPY: 1.4
2018/12/220.00000511
JPY: 2.0
-0.00000008
JPY: -0.0
-1.54%0.00000458
JPY: 1.8
0.00000393
JPY: 1.5
0.00000366
JPY: 1.4
2018/12/210.00000519
JPY: 2.0
+0.00000101
JPY: +0.4
+24.16%0.00000435
JPY: 1.7
0.00000385
JPY: 1.5
0.00000365
JPY: 1.4
2018/12/200.00000418
JPY: 1.6
-0.00000017
JPY: -0.1
-3.91%0.00000411
JPY: 1.6
0.00000377
JPY: 1.5
0.00000363
JPY: 1.4
2018/12/190.00000435
JPY: 1.7
+0.00000029
JPY: +0.1
+7.14%0.00000407
JPY: 1.6
0.00000373
JPY: 1.5
0.00000362
JPY: 1.4
2018/12/180.00000406
JPY: 1.6
+0.00000011
JPY: +0.0
+2.78%0.00000399
JPY: 1.6
0.00000368
JPY: 1.4
0.00000361
JPY: 1.4
2018/12/170.00000395
JPY: 1.6
-0.00000008
JPY: -0.0
-1.99%0.00000397
JPY: 1.6
0.00000364
JPY: 1.4
0.00000360
JPY: 1.4
2018/12/160.00000403
JPY: 1.6
+0.00000006
JPY: +0.0
+1.51%0.00000396
JPY: 1.6
0.00000361
JPY: 1.4
0.00000359
JPY: 1.4
2018/12/150.00000397
JPY: 1.6
+0.00000001
JPY: +0.0
+0.25%0.00000392
JPY: 1.5
0.00000358
JPY: 1.4
0.00000358
JPY: 1.4
2018/12/140.00000396
JPY: 1.6
+0.00000002
JPY: +0.0
+0.51%0.00000388
JPY: 1.5
0.00000354
JPY: 1.4
0.00000357
JPY: 1.4
2018/12/130.00000394
JPY: 1.6
+0.00000005
JPY: +0.0
+1.29%0.00000386
JPY: 1.5
0.00000351
JPY: 1.4
0.00000357
JPY: 1.4
2018/12/120.00000389
JPY: 1.5
+0.00000003
JPY: +0.0
+0.78%0.00000384
JPY: 1.5
0.00000349
JPY: 1.4
0.00000356
JPY: 1.4
2018/12/110.00000386
JPY: 1.5
+0.00000009
JPY: +0.0
+2.39%0.00000383
JPY: 1.5
0.00000347
JPY: 1.4
0.00000355
JPY: 1.4
2018/12/100.00000377
JPY: 1.5
-0.00000005
JPY: -0.0
-1.31%0.00000379
JPY: 1.5
0.00000345
JPY: 1.4
0.00000354
JPY: 1.4
2018/12/090.00000382
JPY: 1.5
-0.00000005
JPY: -0.0
-1.29%0.00000378
JPY: 1.5
0.00000343
JPY: 1.4
0.00000354
JPY: 1.4
2018/12/080.00000387
JPY: 1.5
+0.00000005
JPY: +0.0
+1.31%0.00000376
JPY: 1.5
0.00000341
JPY: 1.3
0.00000353
JPY: 1.4
2018/12/070.00000382
JPY: 1.5
+0.00000016
JPY: +0.1
+4.37%0.00000370
JPY: 1.5
0.00000340
JPY: 1.3
0.00000352
JPY: 1.4
2018/12/060.00000366
JPY: 1.4
-0.00000007
JPY: -0.0
-1.88%0.00000365
JPY: 1.4
0.00000339
JPY: 1.3
0.00000352
JPY: 1.4
2018/12/050.00000373
JPY: 1.5
+0.00000001
JPY: +0.0
+0.27%0.00000364
JPY: 1.4
0.00000338
JPY: 1.3
0.00000352
JPY: 1.4
2018/12/040.00000372
JPY: 1.5
+0.00000016
JPY: +0.1
+4.49%0.00000360
JPY: 1.4
0.00000338
JPY: 1.3
0.00000351
JPY: 1.4
2018/12/030.00000356
JPY: 1.4
-0.00000003
JPY: -0.0
-0.84%0.00000359
JPY: 1.4
0.00000337
JPY: 1.3
0.00000350
JPY: 1.4
2018/12/020.00000359
JPY: 1.4
-0.00000003
JPY: -0.0
-0.83%0.00000359
JPY: 1.4
0.00000338
JPY: 1.3
0.00000350
JPY: 1.4
2018/12/010.00000362
JPY: 1.4
+0.00000010
JPY: +0.0
+2.84%0.00000348
JPY: 1.4
0.00000338
JPY: 1.3
0.00000349
JPY: 1.4
2018/11/300.00000352
JPY: 1.4
-0.00000014
JPY: -0.1
-3.83%0.00000338
JPY: 1.3
0.00000338
JPY: 1.3
0.00000348
JPY: 1.4
2018/11/290.00000366
JPY: 1.4
+0.00000012
JPY: +0.0
+3.39%0.00000329
JPY: 1.3
0.00000339
JPY: 1.3
0.00000348
JPY: 1.4
2018/11/280.00000354
JPY: 1.4
+0.00000046
JPY: +0.2
+14.94%0.00000319
JPY: 1.3
0.00000339
JPY: 1.3
0.00000347
JPY: 1.4
2018/11/270.00000308
JPY: 1.2
-0.00000001
JPY: -0.0
-0.32%0.00000311
JPY: 1.2
0.00000339
JPY: 1.3
0.00000346
JPY: 1.4

最新記事