仮想通貨投資の友

TRX/BTC  取引所:binance


   終値: 0.00000345
JPY: 2.5
 前日比: +0.00000007 (+2.07%)
 24h取引量: 2,375.19000000

2018/09/23 09:42:00 更新

JPYcoincheck(BTC/JYP) の最新価格: 752,006.00 より円換算した値です。

TRX/BTC (1分足)


 安値:0.00000337 高値:0.00000350
 始値:0.00000338 終値:0.00000345

2018/09/23 09:42:00 更新

TRX/BTC (1日足)


5日平均乖離率:+4.48% 25日平均乖離率:+6.77% 75日平均乖離率:-10.15%




過去データ(日足) 取引所:binance

JPYcoincheck(BTC/JYP) の最新価格: 752,006.00 より円換算した値です。

日付終値前日比移動平均
5日25日75日
2018/09/230.00000345
JPY: 2.6
+0.00000007
JPY: +0.1
+2.07%0.00000330
JPY: 2.5
0.00000323
JPY: 2.4
0.00000384
JPY: 2.9
2018/09/220.00000338
JPY: 2.5
-0.00000001
JPY: -0.0
-0.30%0.00000322
JPY: 2.4
0.00000324
JPY: 2.4
0.00000386
JPY: 2.9
2018/09/210.00000339
JPY: 2.5
+0.00000020
JPY: +0.2
+6.27%0.00000315
JPY: 2.4
0.00000326
JPY: 2.4
0.00000389
JPY: 2.9
2018/09/200.00000319
JPY: 2.4
+0.00000009
JPY: +0.1
+2.90%0.00000308
JPY: 2.3
0.00000326
JPY: 2.5
0.00000392
JPY: 2.9
2018/09/190.00000310
JPY: 2.3
+0.00000005
JPY: +0.0
+1.64%0.00000306
JPY: 2.3
0.00000327
JPY: 2.5
0.00000395
JPY: 3.0
2018/09/180.00000305
JPY: 2.3
+0.00000002
JPY: +0.0
+0.66%0.00000304
JPY: 2.3
0.00000327
JPY: 2.5
0.00000398
JPY: 3.0
2018/09/170.00000303
JPY: 2.3
0.00000000
JPY: 0.0
0.00%0.00000304
JPY: 2.3
0.00000327
JPY: 2.5
0.00000402
JPY: 3.0
2018/09/160.00000303
JPY: 2.3
-0.00000006
JPY: -0.0
-1.94%0.00000300
JPY: 2.3
0.00000328
JPY: 2.5
0.00000405
JPY: 3.0
2018/09/150.00000309
JPY: 2.3
+0.00000009
JPY: +0.1
+3.00%0.00000298
JPY: 2.2
0.00000328
JPY: 2.5
0.00000409
JPY: 3.1
2018/09/140.00000300
JPY: 2.3
-0.00000007
JPY: -0.1
-2.28%0.00000298
JPY: 2.2
0.00000329
JPY: 2.5
0.00000413
JPY: 3.1
2018/09/130.00000307
JPY: 2.3
+0.00000028
JPY: +0.2
+10.04%0.00000300
JPY: 2.3
0.00000330
JPY: 2.5
0.00000417
JPY: 3.1
2018/09/120.00000279
JPY: 2.1
-0.00000016
JPY: -0.1
-5.42%0.00000303
JPY: 2.3
0.00000332
JPY: 2.5
0.00000420
JPY: 3.2
2018/09/110.00000295
JPY: 2.2
-0.00000014
JPY: -0.1
-4.53%0.00000311
JPY: 2.3
0.00000334
JPY: 2.5
0.00000425
JPY: 3.2
2018/09/100.00000309
JPY: 2.3
-0.00000002
JPY: -0.0
-0.64%0.00000316
JPY: 2.4
0.00000335
JPY: 2.5
0.00000429
JPY: 3.2
2018/09/090.00000311
JPY: 2.3
-0.00000008
JPY: -0.1
-2.51%0.00000320
JPY: 2.4
0.00000335
JPY: 2.5
0.00000433
JPY: 3.3
2018/09/080.00000319
JPY: 2.4
-0.00000001
JPY: -0.0
-0.31%0.00000327
JPY: 2.5
0.00000335
JPY: 2.5
0.00000438
JPY: 3.3
2018/09/070.00000320
JPY: 2.4
-0.00000003
JPY: -0.0
-0.93%0.00000333
JPY: 2.5
0.00000333
JPY: 2.5
0.00000443
JPY: 3.3
2018/09/060.00000323
JPY: 2.4
-0.00000003
JPY: -0.0
-0.92%0.00000339
JPY: 2.5
0.00000334
JPY: 2.5
0.00000448
JPY: 3.4
2018/09/050.00000326
JPY: 2.5
-0.00000021
JPY: -0.2
-6.05%0.00000348
JPY: 2.6
0.00000336
JPY: 2.5
0.00000453
JPY: 3.4
2018/09/040.00000347
JPY: 2.6
-0.00000001
JPY: -0.0
-0.29%0.00000354
JPY: 2.7
0.00000337
JPY: 2.5
0.00000458
JPY: 3.4
2018/09/030.00000348
JPY: 2.6
-0.00000002
JPY: -0.0
-0.57%0.00000354
JPY: 2.7
0.00000339
JPY: 2.5
0.00000463
JPY: 3.5
2018/09/020.00000350
JPY: 2.6
-0.00000020
JPY: -0.2
-5.41%0.00000358
JPY: 2.7
0.00000341
JPY: 2.6
0.00000468
JPY: 3.5
2018/09/010.00000370
JPY: 2.8
+0.00000016
JPY: +0.1
+4.52%0.00000363
JPY: 2.7
0.00000342
JPY: 2.6
0.00000473
JPY: 3.6
2018/08/310.00000354
JPY: 2.7
+0.00000005
JPY: +0.0
+1.43%0.00000359
JPY: 2.7
0.00000344
JPY: 2.6
0.00000477
JPY: 3.6
2018/08/300.00000349
JPY: 2.6
-0.00000016
JPY: -0.1
-4.38%0.00000355
JPY: 2.7
0.00000347
JPY: 2.6
0.00000481
JPY: 3.6
2018/08/290.00000365
JPY: 2.7
-0.00000013
JPY: -0.1
-3.44%0.00000350
JPY: 2.6
0.00000349
JPY: 2.6
0.00000485
JPY: 3.6
2018/08/280.00000378
JPY: 2.8
+0.00000029
JPY: +0.2
+8.31%0.00000340
JPY: 2.6
0.00000351
JPY: 2.6
0.00000489
JPY: 3.7
2018/08/270.00000349
JPY: 2.6
+0.00000013
JPY: +0.1
+3.87%0.00000326
JPY: 2.5
0.00000353
JPY: 2.7
0.00000493
JPY: 3.7
2018/08/260.00000336
JPY: 2.5
+0.00000016
JPY: +0.1
+5.00%0.00000319
JPY: 2.4
0.00000355
JPY: 2.7
0.00000497
JPY: 3.7
2018/08/250.00000320
JPY: 2.4
+0.00000003
JPY: +0.0
+0.95%0.00000316
JPY: 2.4
0.00000359
JPY: 2.7
0.00000501
JPY: 3.8
2018/08/240.00000317
JPY: 2.4
+0.00000009
JPY: +0.1
+2.92%0.00000320
JPY: 2.4
0.00000364
JPY: 2.7
0.00000506
JPY: 3.8
2018/08/230.00000308
JPY: 2.3
-0.00000007
JPY: -0.1
-2.22%0.00000325
JPY: 2.4
0.00000369
JPY: 2.8
0.00000511
JPY: 3.8
2018/08/220.00000315
JPY: 2.4
-0.00000007
JPY: -0.1
-2.17%0.00000330
JPY: 2.5
0.00000376
JPY: 2.8
0.00000517
JPY: 3.9
2018/08/210.00000322
JPY: 2.4
-0.00000014
JPY: -0.1
-4.17%0.00000333
JPY: 2.5
0.00000381
JPY: 2.9
0.00000523
JPY: 3.9
2018/08/200.00000336
JPY: 2.5
-0.00000007
JPY: -0.1
-2.04%0.00000330
JPY: 2.5
0.00000386
JPY: 2.9
0.00000529
JPY: 4.0
2018/08/190.00000343
JPY: 2.6
+0.00000008
JPY: +0.1
+2.39%0.00000324
JPY: 2.4
0.00000391
JPY: 2.9
0.00000535
JPY: 4.0
2018/08/180.00000335
JPY: 2.5
+0.00000004
JPY: +0.0
+1.21%0.00000311
JPY: 2.3
0.00000395
JPY: 3.0
0.00000541
JPY: 4.1
2018/08/170.00000331
JPY: 2.5
+0.00000028
JPY: +0.2
+9.24%0.00000313
JPY: 2.4
0.00000400
JPY: 3.0
0.00000547
JPY: 4.1
2018/08/160.00000303
JPY: 2.3
-0.00000003
JPY: -0.0
-0.98%0.00000319
JPY: 2.4
0.00000405
JPY: 3.0
0.00000553
JPY: 4.2
2018/08/150.00000306
JPY: 2.3
+0.00000027
JPY: +0.2
+9.68%0.00000332
JPY: 2.5
0.00000412
JPY: 3.1
0.00000560
JPY: 4.2
2018/08/140.00000279
JPY: 2.1
-0.00000069
JPY: -0.5
-19.83%0.00000348
JPY: 2.6
0.00000419
JPY: 3.2
0.00000566
JPY: 4.3
2018/08/130.00000348
JPY: 2.6
-0.00000010
JPY: -0.1
-2.79%0.00000371
JPY: 2.8
0.00000427
JPY: 3.2
0.00000573
JPY: 4.3
2018/08/120.00000358
JPY: 2.7
-0.00000010
JPY: -0.1
-2.72%0.00000377
JPY: 2.8
0.00000434
JPY: 3.3
0.00000579
JPY: 4.4
2018/08/110.00000368
JPY: 2.8
-0.00000019
JPY: -0.1
-4.91%0.00000389
JPY: 2.9
0.00000441
JPY: 3.3
0.00000586
JPY: 4.4
2018/08/100.00000387
JPY: 2.9
-0.00000006
JPY: -0.0
-1.53%0.00000399
JPY: 3.0
0.00000448
JPY: 3.4
0.00000593
JPY: 4.5
2018/08/090.00000393
JPY: 3.0
+0.00000012
JPY: +0.1
+3.15%0.00000406
JPY: 3.1
0.00000455
JPY: 3.4
0.00000601
JPY: 4.5
2018/08/080.00000381
JPY: 2.9
-0.00000035
JPY: -0.3
-8.41%0.00000410
JPY: 3.1
0.00000461
JPY: 3.5
0.00000608
JPY: 4.6
2018/08/070.00000416
JPY: 3.1
-0.00000004
JPY: -0.0
-0.95%0.00000417
JPY: 3.1
0.00000467
JPY: 3.5
0.00000616
JPY: 4.6
2018/08/060.00000420
JPY: 3.2
0.00000000
JPY: 0.0
0.00%0.00000415
JPY: 3.1
0.00000471
JPY: 3.5
0.00000623
JPY: 4.7
2018/08/050.00000420
JPY: 3.2
+0.00000008
JPY: +0.1
+1.94%0.00000419
JPY: 3.1
0.00000475
JPY: 3.6
0.00000629
JPY: 4.7
2018/08/040.00000412
JPY: 3.1
-0.00000003
JPY: -0.0
-0.72%0.00000422
JPY: 3.2
0.00000479
JPY: 3.6
0.00000636
JPY: 4.8

最新記事