仮想通貨投資の友

TRX/BTC  取引所:binance


   終値: 0.00000343
JPY: 3.0
 前日比: -0.00000004 (-1.15%)
 24h取引量: 1,133.40000000

2019/05/24 02:06:00 更新

JPYcoincheck(BTC/JYP) の最新価格: 862,815.50 より円換算した値です。

TRX/BTC (1分足)


 安値:0.00000342 高値:0.00000346
 始値:0.00000346 終値:0.00000343

2019/05/24 02:06:00 更新

TRX/BTC (1日足)


5日平均乖離率:-2.17% 25日平均乖離率:-9.20% 75日平均乖離率:-28.96%




過去データ(日足) 取引所:binance

JPYcoincheck(BTC/JYP) の最新価格: 862,815.50 より円換算した値です。

日付終値前日比移動平均
5日25日75日
2019/05/240.00000343
JPY: 3.0
-0.00000004
JPY: -0.0
-1.15%0.00000351
JPY: 3.0
0.00000378
JPY: 3.3
0.00000483
JPY: 4.2
2019/05/230.00000347
JPY: 3.0
-0.00000008
JPY: -0.1
-2.25%0.00000353
JPY: 3.0
0.00000381
JPY: 3.3
0.00000486
JPY: 4.2
2019/05/220.00000355
JPY: 3.1
-0.00000006
JPY: -0.1
-1.66%0.00000356
JPY: 3.1
0.00000385
JPY: 3.3
0.00000489
JPY: 4.2
2019/05/210.00000361
JPY: 3.1
+0.00000014
JPY: +0.1
+4.03%0.00000357
JPY: 3.1
0.00000388
JPY: 3.4
0.00000492
JPY: 4.2
2019/05/200.00000347
JPY: 3.0
-0.00000006
JPY: -0.1
-1.70%0.00000358
JPY: 3.1
0.00000392
JPY: 3.4
0.00000495
JPY: 4.3
2019/05/190.00000353
JPY: 3.0
-0.00000012
JPY: -0.1
-3.29%0.00000364
JPY: 3.1
0.00000396
JPY: 3.4
0.00000498
JPY: 4.3
2019/05/180.00000365
JPY: 3.1
+0.00000006
JPY: +0.1
+1.67%0.00000359
JPY: 3.1
0.00000399
JPY: 3.4
0.00000502
JPY: 4.3
2019/05/170.00000359
JPY: 3.1
-0.00000006
JPY: -0.1
-1.64%0.00000352
JPY: 3.0
0.00000402
JPY: 3.5
0.00000504
JPY: 4.4
2019/05/160.00000365
JPY: 3.1
-0.00000011
JPY: -0.1
-2.93%0.00000348
JPY: 3.0
0.00000406
JPY: 3.5
0.00000506
JPY: 4.4
2019/05/150.00000376
JPY: 3.2
+0.00000047
JPY: +0.4
+14.29%0.00000349
JPY: 3.0
0.00000411
JPY: 3.5
0.00000508
JPY: 4.4
2019/05/140.00000329
JPY: 2.8
-0.00000004
JPY: -0.0
-1.20%0.00000348
JPY: 3.0
0.00000415
JPY: 3.6
0.00000510
JPY: 4.4
2019/05/130.00000333
JPY: 2.9
-0.00000006
JPY: -0.1
-1.77%0.00000361
JPY: 3.1
0.00000422
JPY: 3.6
0.00000513
JPY: 4.4
2019/05/120.00000339
JPY: 2.9
-0.00000029
JPY: -0.3
-7.88%0.00000378
JPY: 3.3
0.00000429
JPY: 3.7
0.00000515
JPY: 4.4
2019/05/110.00000368
JPY: 3.2
-0.00000003
JPY: -0.0
-0.81%0.00000391
JPY: 3.4
0.00000436
JPY: 3.8
0.00000518
JPY: 4.5
2019/05/100.00000371
JPY: 3.2
-0.00000021
JPY: -0.2
-5.36%0.00000400
JPY: 3.5
0.00000442
JPY: 3.8
0.00000520
JPY: 4.5
2019/05/090.00000392
JPY: 3.4
-0.00000026
JPY: -0.2
-6.22%0.00000406
JPY: 3.5
0.00000448
JPY: 3.9
0.00000522
JPY: 4.5
2019/05/080.00000418
JPY: 3.6
+0.00000013
JPY: +0.1
+3.21%0.00000408
JPY: 3.5
0.00000453
JPY: 3.9
0.00000524
JPY: 4.5
2019/05/070.00000405
JPY: 3.5
-0.00000011
JPY: -0.1
-2.64%0.00000406
JPY: 3.5
0.00000457
JPY: 3.9
0.00000526
JPY: 4.5
2019/05/060.00000416
JPY: 3.6
+0.00000019
JPY: +0.2
+4.79%0.00000410
JPY: 3.5
0.00000462
JPY: 4.0
0.00000528
JPY: 4.6
2019/05/050.00000397
JPY: 3.4
-0.00000006
JPY: -0.1
-1.49%0.00000413
JPY: 3.6
0.00000466
JPY: 4.0
0.00000530
JPY: 4.6
2019/05/040.00000403
JPY: 3.5
-0.00000008
JPY: -0.1
-1.95%0.00000421
JPY: 3.6
0.00000474
JPY: 4.1
0.00000532
JPY: 4.6
2019/05/030.00000411
JPY: 3.5
-0.00000012
JPY: -0.1
-2.84%0.00000426
JPY: 3.7
0.00000481
JPY: 4.1
0.00000534
JPY: 4.6
2019/05/020.00000423
JPY: 3.6
-0.00000010
JPY: -0.1
-2.31%0.00000432
JPY: 3.7
0.00000488
JPY: 4.2
0.00000536
JPY: 4.6
2019/05/010.00000433
JPY: 3.7
-0.00000002
JPY: -0.0
-0.46%0.00000435
JPY: 3.8
0.00000494
JPY: 4.3
0.00000538
JPY: 4.6
2019/04/300.00000435
JPY: 3.8
+0.00000007
JPY: +0.1
+1.64%0.00000437
JPY: 3.8
0.00000498
JPY: 4.3
0.00000540
JPY: 4.7
2019/04/290.00000428
JPY: 3.7
-0.00000012
JPY: -0.1
-2.73%0.00000441
JPY: 3.8
0.00000502
JPY: 4.3
0.00000541
JPY: 4.7
2019/04/280.00000440
JPY: 3.8
0.00000000
JPY: 0.0
0.00%0.00000440
JPY: 3.8
0.00000505
JPY: 4.4
0.00000543
JPY: 4.7
2019/04/270.00000440
JPY: 3.8
-0.00000002
JPY: -0.0
-0.45%0.00000442
JPY: 3.8
0.00000510
JPY: 4.4
0.00000545
JPY: 4.7
2019/04/260.00000442
JPY: 3.8
-0.00000011
JPY: -0.1
-2.43%0.00000448
JPY: 3.9
0.00000515
JPY: 4.4
0.00000547
JPY: 4.7
2019/04/250.00000453
JPY: 3.9
+0.00000026
JPY: +0.2
+6.09%0.00000454
JPY: 3.9
0.00000520
JPY: 4.5
0.00000549
JPY: 4.7
2019/04/240.00000427
JPY: 3.7
-0.00000019
JPY: -0.2
-4.26%0.00000461
JPY: 4.0
0.00000524
JPY: 4.5
0.00000551
JPY: 4.8
2019/04/230.00000446
JPY: 3.8
-0.00000025
JPY: -0.2
-5.31%0.00000475
JPY: 4.1
0.00000530
JPY: 4.6
0.00000554
JPY: 4.8
2019/04/220.00000471
JPY: 4.1
0.00000000
JPY: 0.0
0.00%0.00000488
JPY: 4.2
0.00000535
JPY: 4.6
0.00000556
JPY: 4.8
2019/04/210.00000471
JPY: 4.1
-0.00000017
JPY: -0.1
-3.48%0.00000496
JPY: 4.3
0.00000539
JPY: 4.7
0.00000557
JPY: 4.8
2019/04/200.00000488
JPY: 4.2
-0.00000012
JPY: -0.1
-2.40%0.00000506
JPY: 4.4
0.00000543
JPY: 4.7
0.00000559
JPY: 4.8
2019/04/190.00000500
JPY: 4.3
-0.00000011
JPY: -0.1
-2.15%0.00000513
JPY: 4.4
0.00000546
JPY: 4.7
0.00000561
JPY: 4.8
2019/04/180.00000511
JPY: 4.4
0.00000000
JPY: 0.0
0.00%0.00000517
JPY: 4.5
0.00000549
JPY: 4.7
0.00000562
JPY: 4.8
2019/04/170.00000511
JPY: 4.4
-0.00000009
JPY: -0.1
-1.73%0.00000518
JPY: 4.5
0.00000553
JPY: 4.8
0.00000563
JPY: 4.9
2019/04/160.00000520
JPY: 4.5
-0.00000004
JPY: -0.0
-0.76%0.00000521
JPY: 4.5
0.00000556
JPY: 4.8
0.00000564
JPY: 4.9
2019/04/150.00000524
JPY: 4.5
+0.00000005
JPY: +0.0
+0.96%0.00000521
JPY: 4.5
0.00000558
JPY: 4.8
0.00000565
JPY: 4.9
2019/04/140.00000519
JPY: 4.5
+0.00000003
JPY: +0.0
+0.58%0.00000532
JPY: 4.6
0.00000559
JPY: 4.8
0.00000566
JPY: 4.9
2019/04/130.00000516
JPY: 4.5
-0.00000009
JPY: -0.1
-1.71%0.00000545
JPY: 4.7
0.00000561
JPY: 4.8
0.00000568
JPY: 4.9
2019/04/120.00000525
JPY: 4.5
+0.00000002
JPY: +0.0
+0.38%0.00000563
JPY: 4.9
0.00000563
JPY: 4.9
0.00000569
JPY: 4.9
2019/04/110.00000523
JPY: 4.5
-0.00000056
JPY: -0.5
-9.67%0.00000568
JPY: 4.9
0.00000565
JPY: 4.9
0.00000570
JPY: 4.9
2019/04/100.00000579
JPY: 5.0
-0.00000001
JPY: -0.0
-0.17%0.00000571
JPY: 4.9
0.00000567
JPY: 4.9
0.00000571
JPY: 4.9
2019/04/090.00000580
JPY: 5.0
-0.00000027
JPY: -0.2
-4.45%0.00000562
JPY: 4.8
0.00000567
JPY: 4.9
0.00000571
JPY: 4.9
2019/04/080.00000607
JPY: 5.2
+0.00000056
JPY: +0.5
+10.16%0.00000550
JPY: 4.7
0.00000567
JPY: 4.9
0.00000571
JPY: 4.9
2019/04/070.00000551
JPY: 4.8
+0.00000015
JPY: +0.1
+2.80%0.00000541
JPY: 4.7
0.00000565
JPY: 4.9
0.00000570
JPY: 4.9
2019/04/060.00000536
JPY: 4.6
+0.00000001
JPY: +0.0
+0.19%0.00000541
JPY: 4.7
0.00000566
JPY: 4.9
0.00000570
JPY: 4.9
2019/04/050.00000535
JPY: 4.6
+0.00000014
JPY: +0.1
+2.69%0.00000548
JPY: 4.7
0.00000568
JPY: 4.9
0.00000571
JPY: 4.9
2019/04/040.00000521
JPY: 4.5
-0.00000041
JPY: -0.4
-7.30%0.00000554
JPY: 4.8
0.00000569
JPY: 4.9
0.00000572
JPY: 4.9

最新記事