仮想通貨投資の友

VEN/BTC  取引所:binance


   終値: 0.00013928
JPY: 100.0
 前日比: 0.00000000 (0.00%)
 24h取引量: 1.50000000

2018/11/13 14:28:00 更新

JPYcoincheck(BTC/JYP) の最新価格: 717,949.50 より円換算した値です。

VEN/BTC (1分足)


 安値:0.00013928 高値:0.00013928
 始値:0.00013928 終値:0.00013928

2018/11/13 14:28:00 更新

VEN/BTC (1日足)


5日平均乖離率:0.00% 25日平均乖離率:0.00% 75日平均乖離率:0.00%




過去データ(日足) 取引所:binance

JPYcoincheck(BTC/JYP) の最新価格: 717,949.50 より円換算した値です。

日付終値前日比移動平均
5日25日75日
2018/11/130.00013928
JPY: 100.0
0.00000000
JPY: 0.0
0.00%0.00000000
JPY: 0.0
0.00000000
JPY: 0.0
0.00000000
JPY: 0.0
2018/11/120.00000000
JPY: 0.0
0.00000000
JPY: 0.0
0.00%0.00000000
JPY: 0.0
0.00000000
JPY: 0.0
0.00000000
JPY: 0.0
2018/11/110.00013928
JPY: 100.0
0.00000000
JPY: 0.0
0.00%0.00013928
JPY: 100.0
0.00013774
JPY: 98.9
0.00019313
JPY: 138.7
2018/11/100.00013928
JPY: 100.0
0.00000000
JPY: 0.0
0.00%0.00011142
JPY: 80.0
0.00013217
JPY: 94.9
0.00019447
JPY: 139.6
2018/11/090.00013928
JPY: 100.0
0.00000000
JPY: 0.0
0.00%0.00011142
JPY: 80.0
0.00013620
JPY: 97.8
0.00019581
JPY: 140.6
2018/11/080.00013928
JPY: 100.0
0.00000000
JPY: 0.0
0.00%0.00011142
JPY: 80.0
0.00014023
JPY: 100.7
0.00019715
JPY: 141.5
2018/11/070.00013928
JPY: 100.0
+0.00013928
JPY: +100.0
0.00%0.00011142
JPY: 80.0
0.00014426
JPY: 103.6
0.00019850
JPY: 142.5
2018/11/060.00000000
JPY: 0.0
0.00000000
JPY: 0.0
0.00%0.00000000
JPY: 0.0
0.00000000
JPY: 0.0
0.00000000
JPY: 0.0
2018/11/050.00013928
JPY: 100.0
0.00000000
JPY: 0.0
0.00%0.00013928
JPY: 100.0
0.00014829
JPY: 106.5
0.00020304
JPY: 145.8
2018/11/040.00013928
JPY: 100.0
0.00000000
JPY: 0.0
0.00%0.00013928
JPY: 100.0
0.00015232
JPY: 109.4
0.00020438
JPY: 146.7
2018/11/030.00013928
JPY: 100.0
0.00000000
JPY: 0.0
0.00%0.00013928
JPY: 100.0
0.00015634
JPY: 112.2
0.00020253
JPY: 145.4
2018/11/020.00013928
JPY: 100.0
0.00000000
JPY: 0.0
0.00%0.00013928
JPY: 100.0
0.00016037
JPY: 115.1
0.00020387
JPY: 146.4
2018/11/010.00013928
JPY: 100.0
0.00000000
JPY: 0.0
0.00%0.00013928
JPY: 100.0
0.00016440
JPY: 118.0
0.00020521
JPY: 147.3
2018/10/310.00013928
JPY: 100.0
0.00000000
JPY: 0.0
0.00%0.00013928
JPY: 100.0
0.00016843
JPY: 120.9
0.00020656
JPY: 148.3
2018/10/300.00013928
JPY: 100.0
0.00000000
JPY: 0.0
0.00%0.00013928
JPY: 100.0
0.00017246
JPY: 123.8
0.00020790
JPY: 149.3
2018/10/290.00013928
JPY: 100.0
0.00000000
JPY: 0.0
0.00%0.00013928
JPY: 100.0
0.00017649
JPY: 126.7
0.00020924
JPY: 150.2
2018/10/280.00013928
JPY: 100.0
0.00000000
JPY: 0.0
0.00%0.00013928
JPY: 100.0
0.00018052
JPY: 129.6
0.00021059
JPY: 151.2
2018/10/270.00013928
JPY: 100.0
0.00000000
JPY: 0.0
0.00%0.00013928
JPY: 100.0
0.00018455
JPY: 132.5
0.00021193
JPY: 152.2
2018/10/260.00013928
JPY: 100.0
0.00000000
JPY: 0.0
0.00%0.00013928
JPY: 100.0
0.00018858
JPY: 135.4
0.00021327
JPY: 153.1
2018/10/250.00013928
JPY: 100.0
0.00000000
JPY: 0.0
0.00%0.00013928
JPY: 100.0
0.00019261
JPY: 138.3
0.00021462
JPY: 154.1
2018/10/240.00013928
JPY: 100.0
0.00000000
JPY: 0.0
0.00%0.00013928
JPY: 100.0
0.00019664
JPY: 141.2
0.00021596
JPY: 155.0
2018/10/230.00013928
JPY: 100.0
0.00000000
JPY: 0.0
0.00%0.00013928
JPY: 100.0
0.00019107
JPY: 137.2
0.00021730
JPY: 156.0
2018/10/220.00013928
JPY: 100.0
0.00000000
JPY: 0.0
0.00%0.00015943
JPY: 114.5
0.00019510
JPY: 140.1
0.00021865
JPY: 157.0
2018/10/210.00013928
JPY: 100.0
0.00000000
JPY: 0.0
0.00%0.00013157
JPY: 94.5
0.00019913
JPY: 143.0
0.00021999
JPY: 157.9
2018/10/200.00013928
JPY: 100.0
0.00000000
JPY: 0.0
0.00%0.00015172
JPY: 108.9
0.00020316
JPY: 145.9
0.00022133
JPY: 158.9
2018/10/190.00013928
JPY: 100.0
-0.00010074
JPY: -72.3
-41.97%0.00017187
JPY: 123.4
0.00020719
JPY: 148.8
0.00022268
JPY: 159.9
2018/10/180.00024002
JPY: 172.3
+0.00024002
JPY: +172.3
0.00%0.00019202
JPY: 137.9
0.00021122
JPY: 151.6
0.00022082
JPY: 158.5
2018/10/170.00000000
JPY: 0.0
0.00000000
JPY: 0.0
0.00%0.00000000
JPY: 0.0
0.00000000
JPY: 0.0
0.00000000
JPY: 0.0
2018/10/160.00024002
JPY: 172.3
0.00000000
JPY: 0.0
0.00%0.00019202
JPY: 137.9
0.00022082
JPY: 158.5
0.00022402
JPY: 160.8
2018/10/150.00024002
JPY: 172.3
0.00000000
JPY: 0.0
0.00%0.00019202
JPY: 137.9
0.00022082
JPY: 158.5
0.00022402
JPY: 160.8
2018/10/140.00024002
JPY: 172.3
+0.00024002
JPY: +172.3
0.00%0.00019202
JPY: 137.9
0.00022082
JPY: 158.5
0.00022402
JPY: 160.8
2018/10/130.00000000
JPY: 0.0
0.00000000
JPY: 0.0
0.00%0.00000000
JPY: 0.0
0.00000000
JPY: 0.0
0.00000000
JPY: 0.0
2018/10/120.00024002
JPY: 172.3
0.00000000
JPY: 0.0
0.00%0.00024002
JPY: 172.3
0.00023042
JPY: 165.4
0.00022722
JPY: 163.1
2018/10/110.00024002
JPY: 172.3
0.00000000
JPY: 0.0
0.00%0.00024002
JPY: 172.3
0.00023042
JPY: 165.4
0.00022402
JPY: 160.8
2018/10/100.00024002
JPY: 172.3
0.00000000
JPY: 0.0
0.00%0.00024002
JPY: 172.3
0.00023042
JPY: 165.4
0.00022402
JPY: 160.8
2018/10/090.00024002
JPY: 172.3
0.00000000
JPY: 0.0
0.00%0.00024002
JPY: 172.3
0.00023042
JPY: 165.4
0.00022402
JPY: 160.8
2018/10/080.00024002
JPY: 172.3
0.00000000
JPY: 0.0
0.00%0.00024002
JPY: 172.3
0.00023042
JPY: 165.4
0.00022402
JPY: 160.8
2018/10/070.00024002
JPY: 172.3
0.00000000
JPY: 0.0
0.00%0.00024002
JPY: 172.3
0.00023042
JPY: 165.4
0.00022402
JPY: 160.8
2018/10/060.00024002
JPY: 172.3
0.00000000
JPY: 0.0
0.00%0.00024002
JPY: 172.3
0.00023042
JPY: 165.4
0.00022402
JPY: 160.8
2018/10/050.00024002
JPY: 172.3
0.00000000
JPY: 0.0
0.00%0.00024002
JPY: 172.3
0.00023042
JPY: 165.4
0.00022402
JPY: 160.8
2018/10/040.00024002
JPY: 172.3
0.00000000
JPY: 0.0
0.00%0.00024002
JPY: 172.3
0.00023042
JPY: 165.4
0.00022403
JPY: 160.8
2018/10/030.00024002
JPY: 172.3
0.00000000
JPY: 0.0
0.00%0.00019202
JPY: 137.9
0.00023042
JPY: 165.4
0.00022406
JPY: 160.9
2018/10/020.00024002
JPY: 172.3
0.00000000
JPY: 0.0
0.00%0.00019202
JPY: 137.9
0.00022082
JPY: 158.5
0.00022376
JPY: 160.7
2018/10/010.00024002
JPY: 172.3
0.00000000
JPY: 0.0
0.00%0.00019202
JPY: 137.9
0.00022082
JPY: 158.5
0.00022384
JPY: 160.7
2018/09/300.00024002
JPY: 172.3
+0.00024002
JPY: +172.3
0.00%0.00019202
JPY: 137.9
0.00022082
JPY: 158.5
0.00022408
JPY: 160.9
2018/09/290.00000000
JPY: 0.0
0.00000000
JPY: 0.0
0.00%0.00000000
JPY: 0.0
0.00000000
JPY: 0.0
0.00000000
JPY: 0.0
2018/09/280.00024002
JPY: 172.3
0.00000000
JPY: 0.0
0.00%0.00024002
JPY: 172.3
0.00023042
JPY: 165.4
0.00022832
JPY: 163.9
2018/09/270.00024002
JPY: 172.3
0.00000000
JPY: 0.0
0.00%0.00024002
JPY: 172.3
0.00023042
JPY: 165.4
0.00022916
JPY: 164.5
2018/09/260.00024002
JPY: 172.3
0.00000000
JPY: 0.0
0.00%0.00024002
JPY: 172.3
0.00023042
JPY: 165.4
0.00023007
JPY: 165.2
2018/09/250.00024002
JPY: 172.3
0.00000000
JPY: 0.0
0.00%0.00024002
JPY: 172.3
0.00023042
JPY: 165.4
0.00023136
JPY: 166.1
2018/09/240.00024002
JPY: 172.3
0.00000000
JPY: 0.0
0.00%0.00024002
JPY: 172.3
0.00023042
JPY: 165.4
0.00023267
JPY: 167.0

最新記事