仮想通貨投資の友

WABI/BTC  取引所:binance


   終値: 0.00001306
JPY: 15.3
 前日比: -0.00000081 (-5.84%)
 24h取引量: 25.44000000

2019/07/16 11:12:00 更新

JPYcoincheck(BTC/JYP) の最新価格: 1,180,425.50 より円換算した値です。

WABI/BTC (1分足)


 安値:0.00001295 高値:0.00001401
 始値:0.00001391 終値:0.00001306

2019/07/16 11:12:00 更新

WABI/BTC (1日足)


5日平均乖離率:-8.39% 25日平均乖離率:-29.55% 75日平均乖離率:-61.33%




過去データ(日足) 取引所:binance

JPYcoincheck(BTC/JYP) の最新価格: 1,180,425.50 より円換算した値です。

日付終値前日比移動平均
5日25日75日
2019/07/160.00001306
JPY: 15.4
-0.00000081
JPY: -1.0
-5.84%0.00001426
JPY: 16.8
0.00001854
JPY: 21.9
0.00003377
JPY: 39.9
2019/07/150.00001387
JPY: 16.4
-0.00000052
JPY: -0.6
-3.61%0.00001442
JPY: 17.0
0.00001917
JPY: 22.6
0.00003442
JPY: 40.6
2019/07/140.00001439
JPY: 17.0
-0.00000090
JPY: -1.1
-5.89%0.00001446
JPY: 17.1
0.00001986
JPY: 23.4
0.00003509
JPY: 41.4
2019/07/130.00001529
JPY: 18.0
+0.00000062
JPY: +0.7
+4.23%0.00001497
JPY: 17.7
0.00002060
JPY: 24.3
0.00003579
JPY: 42.2
2019/07/120.00001467
JPY: 17.3
+0.00000079
JPY: +0.9
+5.69%0.00001548
JPY: 18.3
0.00002129
JPY: 25.1
0.00003645
JPY: 43.0
2019/07/110.00001388
JPY: 16.4
-0.00000018
JPY: -0.2
-1.28%0.00001629
JPY: 19.2
0.00002200
JPY: 26.0
0.00003718
JPY: 43.9
2019/07/100.00001406
JPY: 16.6
-0.00000291
JPY: -3.4
-17.15%0.00001700
JPY: 20.1
0.00002273
JPY: 26.8
0.00003784
JPY: 44.7
2019/07/090.00001697
JPY: 20.0
-0.00000087
JPY: -1.0
-4.88%0.00001773
JPY: 20.9
0.00002356
JPY: 27.8
0.00003851
JPY: 45.5
2019/07/080.00001784
JPY: 21.1
-0.00000086
JPY: -1.0
-4.60%0.00001778
JPY: 21.0
0.00002427
JPY: 28.6
0.00003919
JPY: 46.3
2019/07/070.00001870
JPY: 22.1
+0.00000127
JPY: +1.5
+7.29%0.00001787
JPY: 21.1
0.00002518
JPY: 29.7
0.00003989
JPY: 47.1
2019/07/060.00001743
JPY: 20.6
-0.00000028
JPY: -0.3
-1.58%0.00001825
JPY: 21.5
0.00002610
JPY: 30.8
0.00004044
JPY: 47.7
2019/07/050.00001771
JPY: 20.9
+0.00000048
JPY: +0.6
+2.79%0.00001905
JPY: 22.5
0.00002706
JPY: 31.9
0.00004109
JPY: 48.5
2019/07/040.00001723
JPY: 20.3
-0.00000103
JPY: -1.2
-5.64%0.00001947
JPY: 23.0
0.00002798
JPY: 33.0
0.00004172
JPY: 49.2
2019/07/030.00001826
JPY: 21.6
-0.00000238
JPY: -2.8
-11.53%0.00001986
JPY: 23.4
0.00002884
JPY: 34.0
0.00004240
JPY: 50.1
2019/07/020.00002064
JPY: 24.4
-0.00000075
JPY: -0.9
-3.51%0.00001995
JPY: 23.5
0.00002969
JPY: 35.0
0.00004307
JPY: 50.8
2019/07/010.00002139
JPY: 25.2
+0.00000158
JPY: +1.9
+7.98%0.00001969
JPY: 23.2
0.00003040
JPY: 35.9
0.00004374
JPY: 51.6
2019/06/300.00001981
JPY: 23.4
+0.00000062
JPY: +0.7
+3.23%0.00001955
JPY: 23.1
0.00003104
JPY: 36.6
0.00004449
JPY: 52.5
2019/06/290.00001919
JPY: 22.7
+0.00000048
JPY: +0.6
+2.57%0.00002020
JPY: 23.8
0.00003175
JPY: 37.5
0.00004554
JPY: 53.8
2019/06/280.00001871
JPY: 22.1
-0.00000063
JPY: -0.7
-3.26%0.00002137
JPY: 25.2
0.00003244
JPY: 38.3
0.00004645
JPY: 54.8
2019/06/270.00001934
JPY: 22.8
-0.00000135
JPY: -1.6
-6.52%0.00002312
JPY: 27.3
0.00003315
JPY: 39.1
0.00004735
JPY: 55.9
2019/06/260.00002069
JPY: 24.4
-0.00000239
JPY: -2.8
-10.36%0.00002420
JPY: 28.6
0.00003388
JPY: 40.0
0.00004822
JPY: 56.9
2019/06/250.00002308
JPY: 27.2
-0.00000197
JPY: -2.3
-7.86%0.00002583
JPY: 30.5
0.00003454
JPY: 40.8
0.00004876
JPY: 57.6
2019/06/240.00002505
JPY: 29.6
-0.00000238
JPY: -2.8
-8.68%0.00002743
JPY: 32.4
0.00003512
JPY: 41.5
0.00004913
JPY: 58.0
2019/06/230.00002743
JPY: 32.4
+0.00000268
JPY: +3.2
+10.83%0.00002901
JPY: 34.2
0.00003569
JPY: 42.1
0.00004958
JPY: 58.5
2019/06/220.00002475
JPY: 29.2
-0.00000408
JPY: -4.8
-14.15%0.00003004
JPY: 35.5
0.00003608
JPY: 42.6
0.00004998
JPY: 59.0
2019/06/210.00002883
JPY: 34.0
-0.00000228
JPY: -2.7
-7.33%0.00003156
JPY: 37.3
0.00003658
JPY: 43.2
0.00005046
JPY: 59.6
2019/06/200.00003111
JPY: 36.7
-0.00000182
JPY: -2.1
-5.53%0.00003222
JPY: 38.0
0.00003689
JPY: 43.5
0.00005093
JPY: 60.1
2019/06/190.00003293
JPY: 38.9
+0.00000033
JPY: +0.4
+1.01%0.00003298
JPY: 38.9
0.00003734
JPY: 44.1
0.00005139
JPY: 60.7
2019/06/180.00003260
JPY: 38.5
+0.00000025
JPY: +0.3
+0.77%0.00003332
JPY: 39.3
0.00003760
JPY: 44.4
0.00005184
JPY: 61.2
2019/06/170.00003235
JPY: 38.2
+0.00000023
JPY: +0.3
+0.72%0.00003490
JPY: 41.2
0.00003809
JPY: 45.0
0.00005228
JPY: 61.7
2019/06/160.00003212
JPY: 37.9
-0.00000276
JPY: -3.3
-7.91%0.00003679
JPY: 43.4
0.00003860
JPY: 45.6
0.00005278
JPY: 62.3
2019/06/150.00003488
JPY: 41.2
+0.00000022
JPY: +0.3
+0.63%0.00003867
JPY: 45.6
0.00003898
JPY: 46.0
0.00005329
JPY: 62.9
2019/06/140.00003466
JPY: 40.9
-0.00000583
JPY: -6.9
-14.40%0.00003984
JPY: 47.0
0.00003918
JPY: 46.2
0.00005391
JPY: 63.6
2019/06/130.00004049
JPY: 47.8
-0.00000130
JPY: -1.5
-3.11%0.00004064
JPY: 48.0
0.00003941
JPY: 46.5
0.00005455
JPY: 64.4
2019/06/120.00004179
JPY: 49.3
+0.00000027
JPY: +0.3
+0.65%0.00004043
JPY: 47.7
0.00003937
JPY: 46.5
0.00005521
JPY: 65.2
2019/06/110.00004152
JPY: 49.0
+0.00000079
JPY: +0.9
+1.94%0.00003976
JPY: 46.9
0.00003942
JPY: 46.5
0.00005577
JPY: 65.8
2019/06/100.00004073
JPY: 48.1
+0.00000205
JPY: +2.4
+5.30%0.00003892
JPY: 45.9
0.00003943
JPY: 46.5
0.00005624
JPY: 66.4
2019/06/090.00003868
JPY: 45.7
-0.00000076
JPY: -0.9
-1.93%0.00003831
JPY: 45.2
0.00003949
JPY: 46.6
0.00005648
JPY: 66.7
2019/06/080.00003944
JPY: 46.6
+0.00000099
JPY: +1.2
+2.57%0.00003787
JPY: 44.7
0.00003960
JPY: 46.7
0.00005668
JPY: 66.9
2019/06/070.00003845
JPY: 45.4
+0.00000115
JPY: +1.4
+3.08%0.00003728
JPY: 44.0
0.00003945
JPY: 46.6
0.00005688
JPY: 67.1
2019/06/060.00003730
JPY: 44.0
-0.00000040
JPY: -0.5
-1.06%0.00003710
JPY: 43.8
0.00003956
JPY: 46.7
0.00005712
JPY: 67.4
2019/06/050.00003770
JPY: 44.5
+0.00000125
JPY: +1.5
+3.43%0.00003707
JPY: 43.8
0.00003983
JPY: 47.0
0.00005740
JPY: 67.8
2019/06/040.00003645
JPY: 43.0
-0.00000003
JPY: -0.0
-0.08%0.00003702
JPY: 43.7
0.00004021
JPY: 47.5
0.00005768
JPY: 68.1
2019/06/030.00003648
JPY: 43.1
-0.00000111
JPY: -1.3
-2.95%0.00003759
JPY: 44.4
0.00004080
JPY: 48.2
0.00005792
JPY: 68.4
2019/06/020.00003759
JPY: 44.4
+0.00000044
JPY: +0.5
+1.18%0.00003775
JPY: 44.6
0.00004142
JPY: 48.9
0.00005822
JPY: 68.7
2019/06/010.00003715
JPY: 43.9
-0.00000026
JPY: -0.3
-0.70%0.00003770
JPY: 44.5
0.00004217
JPY: 49.8
0.00005847
JPY: 69.0
2019/05/310.00003741
JPY: 44.2
-0.00000192
JPY: -2.3
-4.88%0.00003755
JPY: 44.3
0.00004285
JPY: 50.6
0.00005869
JPY: 69.3
2019/05/300.00003933
JPY: 46.4
+0.00000204
JPY: +2.4
+5.47%0.00003856
JPY: 45.5
0.00004371
JPY: 51.6
0.00005892
JPY: 69.5
2019/05/290.00003729
JPY: 44.0
-0.00000002
JPY: -0.0
-0.05%0.00003860
JPY: 45.6
0.00004462
JPY: 52.7
0.00005912
JPY: 69.8
2019/05/280.00003731
JPY: 44.0
+0.00000089
JPY: +1.1
+2.44%0.00004007
JPY: 47.3
0.00004536
JPY: 53.5
0.00005937
JPY: 70.1
2019/05/270.00003642
JPY: 43.0
-0.00000603
JPY: -7.1
-14.20%0.00004162
JPY: 49.1
0.00004619
JPY: 54.5
0.00005958
JPY: 70.3

最新記事