仮想通貨投資の友

WABI/BTC  取引所:binance


   終値: 0.00004357
JPY: 37.5
 前日比: -0.00000152 (-3.37%)
 24h取引量: 494.30000000

2019/05/24 02:05:00 更新

JPYcoincheck(BTC/JYP) の最新価格: 862,016.50 より円換算した値です。

WABI/BTC (1分足)


 安値:0.00004348 高値:0.00004514
 始値:0.00004514 終値:0.00004357

2019/05/24 02:05:00 更新

WABI/BTC (1日足)


5日平均乖離率:+3.43% 25日平均乖離率:-11.30% 75日平均乖離率:-27.69%




過去データ(日足) 取引所:binance

JPYcoincheck(BTC/JYP) の最新価格: 862,016.50 より円換算した値です。

日付終値前日比移動平均
5日25日75日
2019/05/240.00004357
JPY: 37.6
-0.00000152
JPY: -1.3
-3.37%0.00004213
JPY: 36.3
0.00004912
JPY: 42.3
0.00006025
JPY: 51.9
2019/05/230.00004509
JPY: 38.9
+0.00000336
JPY: +2.9
+8.05%0.00004134
JPY: 35.6
0.00004997
JPY: 43.1
0.00006042
JPY: 52.1
2019/05/220.00004173
JPY: 36.0
+0.00000187
JPY: +1.6
+4.69%0.00004092
JPY: 35.3
0.00005093
JPY: 43.9
0.00006063
JPY: 52.3
2019/05/210.00003986
JPY: 34.4
-0.00000052
JPY: -0.4
-1.29%0.00004090
JPY: 35.3
0.00005182
JPY: 44.7
0.00006081
JPY: 52.4
2019/05/200.00004038
JPY: 34.8
+0.00000076
JPY: +0.7
+1.92%0.00004138
JPY: 35.7
0.00005279
JPY: 45.5
0.00006103
JPY: 52.6
2019/05/190.00003962
JPY: 34.2
-0.00000341
JPY: -2.9
-7.92%0.00004162
JPY: 35.9
0.00005390
JPY: 46.5
0.00006113
JPY: 52.7
2019/05/180.00004303
JPY: 37.1
+0.00000144
JPY: +1.2
+3.46%0.00004082
JPY: 35.2
0.00005511
JPY: 47.5
0.00006118
JPY: 52.7
2019/05/170.00004159
JPY: 35.9
-0.00000069
JPY: -0.6
-1.63%0.00004044
JPY: 34.9
0.00005580
JPY: 48.1
0.00006115
JPY: 52.7
2019/05/160.00004228
JPY: 36.4
+0.00000072
JPY: +0.6
+1.73%0.00004093
JPY: 35.3
0.00005677
JPY: 48.9
0.00006142
JPY: 52.9
2019/05/150.00004156
JPY: 35.8
+0.00000594
JPY: +5.1
+16.68%0.00004194
JPY: 36.2
0.00005770
JPY: 49.7
0.00006168
JPY: 53.2
2019/05/140.00003562
JPY: 30.7
-0.00000551
JPY: -4.7
-13.40%0.00004384
JPY: 37.8
0.00005877
JPY: 50.7
0.00006196
JPY: 53.4
2019/05/130.00004113
JPY: 35.5
-0.00000293
JPY: -2.5
-6.65%0.00004715
JPY: 40.6
0.00006007
JPY: 51.8
0.00006233
JPY: 53.7
2019/05/120.00004406
JPY: 38.0
-0.00000329
JPY: -2.8
-6.95%0.00005016
JPY: 43.2
0.00006126
JPY: 52.8
0.00006263
JPY: 54.0
2019/05/110.00004735
JPY: 40.8
-0.00000370
JPY: -3.2
-7.25%0.00005219
JPY: 45.0
0.00006260
JPY: 54.0
0.00006290
JPY: 54.2
2019/05/100.00005105
JPY: 44.0
-0.00000112
JPY: -1.0
-2.15%0.00005449
JPY: 47.0
0.00006465
JPY: 55.7
0.00006313
JPY: 54.4
2019/05/090.00005217
JPY: 45.0
-0.00000401
JPY: -3.5
-7.14%0.00005671
JPY: 48.9
0.00006612
JPY: 57.0
0.00006331
JPY: 54.6
2019/05/080.00005618
JPY: 48.4
+0.00000198
JPY: +1.7
+3.65%0.00005741
JPY: 49.5
0.00006748
JPY: 58.2
0.00006348
JPY: 54.7
2019/05/070.00005420
JPY: 46.7
-0.00000464
JPY: -4.0
-7.89%0.00005779
JPY: 49.8
0.00006860
JPY: 59.1
0.00006359
JPY: 54.8
2019/05/060.00005884
JPY: 50.7
-0.00000334
JPY: -2.9
-5.37%0.00005928
JPY: 51.1
0.00006890
JPY: 59.4
0.00006374
JPY: 54.9
2019/05/050.00006218
JPY: 53.6
+0.00000654
JPY: +5.6
+11.75%0.00006041
JPY: 52.1
0.00006858
JPY: 59.1
0.00006382
JPY: 55.0
2019/05/040.00005564
JPY: 48.0
-0.00000246
JPY: -2.1
-4.23%0.00006131
JPY: 52.8
0.00006843
JPY: 59.0
0.00006384
JPY: 55.0
2019/05/030.00005810
JPY: 50.1
-0.00000353
JPY: -3.0
-5.73%0.00006315
JPY: 54.4
0.00006850
JPY: 59.0
0.00006398
JPY: 55.2
2019/05/020.00006163
JPY: 53.1
-0.00000286
JPY: -2.5
-4.43%0.00006534
JPY: 56.3
0.00006861
JPY: 59.1
0.00006408
JPY: 55.2
2019/05/010.00006449
JPY: 55.6
-0.00000218
JPY: -1.9
-3.27%0.00006580
JPY: 56.7
0.00006871
JPY: 59.2
0.00006412
JPY: 55.3
2019/04/300.00006667
JPY: 57.5
+0.00000179
JPY: +1.5
+2.76%0.00006574
JPY: 56.7
0.00006875
JPY: 59.3
0.00006411
JPY: 55.3
2019/04/290.00006488
JPY: 55.9
-0.00000415
JPY: -3.6
-6.01%0.00006602
JPY: 56.9
0.00006877
JPY: 59.3
0.00006407
JPY: 55.2
2019/04/280.00006903
JPY: 59.5
+0.00000509
JPY: +4.4
+7.96%0.00006704
JPY: 57.8
0.00006879
JPY: 59.3
0.00006405
JPY: 55.2
2019/04/270.00006394
JPY: 55.1
-0.00000025
JPY: -0.2
-0.39%0.00006528
JPY: 56.3
0.00006882
JPY: 59.3
0.00006396
JPY: 55.1
2019/04/260.00006419
JPY: 55.3
-0.00000386
JPY: -3.3
-5.67%0.00006564
JPY: 56.6
0.00006907
JPY: 59.5
0.00006396
JPY: 55.1
2019/04/250.00006805
JPY: 58.7
-0.00000193
JPY: -1.7
-2.76%0.00006589
JPY: 56.8
0.00006975
JPY: 60.1
0.00006396
JPY: 55.1
2019/04/240.00006998
JPY: 60.3
+0.00000975
JPY: +8.4
+16.19%0.00006595
JPY: 56.8
0.00007034
JPY: 60.6
0.00006388
JPY: 55.1
2019/04/230.00006023
JPY: 51.9
-0.00000553
JPY: -4.8
-8.41%0.00006558
JPY: 56.5
0.00007114
JPY: 61.3
0.00006376
JPY: 55.0
2019/04/220.00006576
JPY: 56.7
+0.00000031
JPY: +0.3
+0.47%0.00006775
JPY: 58.4
0.00007208
JPY: 62.1
0.00006383
JPY: 55.0
2019/04/210.00006545
JPY: 56.4
-0.00000287
JPY: -2.5
-4.20%0.00007007
JPY: 60.4
0.00007252
JPY: 62.5
0.00006379
JPY: 55.0
2019/04/200.00006832
JPY: 58.9
+0.00000017
JPY: +0.1
+0.25%0.00007674
JPY: 66.1
0.00007227
JPY: 62.3
0.00006376
JPY: 55.0
2019/04/190.00006815
JPY: 58.7
-0.00000292
JPY: -2.5
-4.11%0.00008061
JPY: 69.5
0.00007168
JPY: 61.8
0.00006366
JPY: 54.9
2019/04/180.00007107
JPY: 61.3
-0.00000630
JPY: -5.4
-8.14%0.00008421
JPY: 72.6
0.00007112
JPY: 61.3
0.00006356
JPY: 54.8
2019/04/170.00007737
JPY: 66.7
-0.00002141
JPY: -18.5
-21.67%0.00008682
JPY: 74.8
0.00007053
JPY: 60.8
0.00006339
JPY: 54.6
2019/04/160.00009878
JPY: 85.1
+0.00001108
JPY: +9.6
+12.63%0.00008371
JPY: 72.2
0.00006977
JPY: 60.1
0.00006308
JPY: 54.4
2019/04/150.00008770
JPY: 75.6
+0.00000155
JPY: +1.3
+1.80%0.00007412
JPY: 63.9
0.00006817
JPY: 58.8
0.00006225
JPY: 53.7
2019/04/140.00008615
JPY: 74.3
+0.00000206
JPY: +1.8
+2.45%0.00006827
JPY: 58.9
0.00006684
JPY: 57.6
0.00006164
JPY: 53.1
2019/04/130.00008409
JPY: 72.5
+0.00002224
JPY: +19.2
+35.96%0.00006250
JPY: 53.9
0.00006577
JPY: 56.7
0.00006104
JPY: 52.6
2019/04/120.00006185
JPY: 53.3
+0.00001106
JPY: +9.5
+21.78%0.00005785
JPY: 49.9
0.00006464
JPY: 55.7
0.00006047
JPY: 52.1
2019/04/110.00005079
JPY: 43.8
-0.00000769
JPY: -6.6
-13.15%0.00005832
JPY: 50.3
0.00006432
JPY: 55.4
0.00006043
JPY: 52.1
2019/04/100.00005848
JPY: 50.4
+0.00000121
JPY: +1.0
+2.11%0.00006127
JPY: 52.8
0.00006446
JPY: 55.6
0.00006069
JPY: 52.3
2019/04/090.00005727
JPY: 49.4
-0.00000359
JPY: -3.1
-5.90%0.00006298
JPY: 54.3
0.00006431
JPY: 55.4
0.00006074
JPY: 52.4
2019/04/080.00006086
JPY: 52.5
-0.00000334
JPY: -2.9
-5.20%0.00006464
JPY: 55.7
0.00006427
JPY: 55.4
0.00006084
JPY: 52.4
2019/04/070.00006420
JPY: 55.3
-0.00000133
JPY: -1.1
-2.03%0.00006640
JPY: 57.2
0.00006394
JPY: 55.1
0.00006084
JPY: 52.4
2019/04/060.00006553
JPY: 56.5
-0.00000153
JPY: -1.3
-2.28%0.00006762
JPY: 58.3
0.00006356
JPY: 54.8
0.00006074
JPY: 52.4
2019/04/050.00006706
JPY: 57.8
+0.00000153
JPY: +1.3
+2.33%0.00007071
JPY: 61.0
0.00006345
JPY: 54.7
0.00006060
JPY: 52.2
2019/04/040.00006553
JPY: 56.5
-0.00000417
JPY: -3.6
-5.98%0.00007390
JPY: 63.7
0.00006287
JPY: 54.2
0.00006040
JPY: 52.1

最新記事