仮想通貨投資の友

WABI/BTC  取引所:binance


   終値: 0.00005633
JPY: 24.6
 前日比: -0.00000196 (-3.36%)
 24h取引量: 116.99000000

2019/03/24 11:53:00 更新

JPYcoincheck(BTC/JYP) の最新価格: 436,207.00 より円換算した値です。

WABI/BTC (1分足)


 安値:0.00005633 高値:0.00005865
 始値:0.00005855 終値:0.00005633

2019/03/24 11:53:00 更新

WABI/BTC (1日足)


5日平均乖離率:-1.94% 25日平均乖離率:+3.24% 75日平均乖離率:+3.24%




過去データ(日足) 取引所:binance

JPYcoincheck(BTC/JYP) の最新価格: 436,207.00 より円換算した値です。

日付終値前日比移動平均
5日25日75日
2019/03/240.00005633
JPY: 24.6
-0.00000196
JPY: -0.9
-3.36%0.00005744
JPY: 25.1
0.00005456
JPY: 23.8
0.00005456
JPY: 23.8
2019/03/230.00005829
JPY: 25.4
-0.00000045
JPY: -0.2
-0.77%0.00005735
JPY: 25.0
0.00005448
JPY: 23.8
0.00005448
JPY: 23.8
2019/03/220.00005874
JPY: 25.6
+0.00000424
JPY: +1.8
+7.78%0.00005647
JPY: 24.6
0.00005427
JPY: 23.7
0.00005427
JPY: 23.7
2019/03/210.00005450
JPY: 23.8
-0.00000486
JPY: -2.1
-8.19%0.00005561
JPY: 24.3
0.00005403
JPY: 23.6
0.00005403
JPY: 23.6
2019/03/200.00005936
JPY: 25.9
+0.00000351
JPY: +1.5
+6.28%0.00005563
JPY: 24.3
0.00005400
JPY: 23.6
0.00005400
JPY: 23.6
2019/03/190.00005585
JPY: 24.4
+0.00000196
JPY: +0.9
+3.64%0.00005502
JPY: 24.0
0.00005366
JPY: 23.4
0.00005366
JPY: 23.4
2019/03/180.00005389
JPY: 23.5
-0.00000055
JPY: -0.2
-1.01%0.00005435
JPY: 23.7
0.00005352
JPY: 23.3
0.00005352
JPY: 23.3
2019/03/170.00005444
JPY: 23.7
-0.00000019
JPY: -0.1
-0.35%0.00005454
JPY: 23.8
0.00005349
JPY: 23.3
0.00005349
JPY: 23.3
2019/03/160.00005463
JPY: 23.8
-0.00000168
JPY: -0.7
-2.98%0.00005619
JPY: 24.5
0.00005342
JPY: 23.3
0.00005342
JPY: 23.3
2019/03/150.00005631
JPY: 24.6
+0.00000382
JPY: +1.7
+7.28%0.00005579
JPY: 24.3
0.00005332
JPY: 23.3
0.00005332
JPY: 23.3
2019/03/140.00005249
JPY: 22.9
-0.00000232
JPY: -1.0
-4.23%0.00005580
JPY: 24.3
0.00005305
JPY: 23.1
0.00005305
JPY: 23.1
2019/03/130.00005481
JPY: 23.9
-0.00000788
JPY: -3.4
-12.57%0.00005746
JPY: 25.1
0.00005310
JPY: 23.2
0.00005310
JPY: 23.2
2019/03/120.00006269
JPY: 27.3
+0.00001003
JPY: +4.4
+19.05%0.00005749
JPY: 25.1
0.00005291
JPY: 23.1
0.00005291
JPY: 23.1
2019/03/110.00005266
JPY: 23.0
-0.00000368
JPY: -1.6
-6.53%0.00005618
JPY: 24.5
0.00005169
JPY: 22.5
0.00005169
JPY: 22.5
2019/03/100.00005634
JPY: 24.6
-0.00000444
JPY: -1.9
-7.31%0.00005525
JPY: 24.1
0.00005155
JPY: 22.5
0.00005155
JPY: 22.5
2019/03/090.00006078
JPY: 26.5
+0.00000582
JPY: +2.5
+10.59%0.00005273
JPY: 23.0
0.00005075
JPY: 22.1
0.00005075
JPY: 22.1
2019/03/080.00005496
JPY: 24.0
-0.00000119
JPY: -0.5
-2.12%0.00004875
JPY: 21.3
0.00004875
JPY: 21.3
0.00004875
JPY: 21.3
2019/03/070.00005615
JPY: 24.5
+0.00000815
JPY: +3.6
+16.98%0.00004719
JPY: 20.6
0.00004719
JPY: 20.6
0.00004719
JPY: 20.6
2019/03/060.00004800
JPY: 20.9
+0.00000425
JPY: +1.9
+9.71%0.00004421
JPY: 19.3
0.00004421
JPY: 19.3
0.00004421
JPY: 19.3
2019/03/050.00004375
JPY: 19.1
+0.00000288
JPY: +1.3
+7.05%0.00004231
JPY: 18.5
0.00004231
JPY: 18.5
0.00004231
JPY: 18.5
2019/03/040.00004087
JPY: 17.8
0.00000000
JPY: 0.0
0.00%0.00004087
JPY: 17.8
0.00004087
JPY: 17.8
0.00004087
JPY: 17.8

最新記事