仮想通貨投資の友

WABI/BTC  取引所:binance


   終値: 0.00005725
JPY: 46.4
 前日比: -0.00000157 (-2.67%)
 24h取引量: 32.78000000

2018/07/19 09:02:00 更新

JPYcoincheck(BTC/JYP) の最新価格: 824,261.50 より円換算した値です。

WABI/BTC (1分足)


 安値:0.00005625 高値:0.00005957
 始値:0.00005906 終値:0.00005725

2018/07/19 09:02:00 更新

WABI/BTC (1日足)


5日平均乖離率:-2.15% 25日平均乖離率:-1.95% 75日平均乖離率:-31.96%




過去データ(日足) 取引所:binance

JPYcoincheck(BTC/JYP) の最新価格: 824,261.50 より円換算した値です。

日付終値前日比移動平均
5日25日75日
2018/07/190.00005725
JPY: 47.2
-0.00000157
JPY: -1.3
-2.67%0.00005851
JPY: 48.2
0.00005839
JPY: 48.1
0.00008414
JPY: 69.4
2018/07/180.00005882
JPY: 48.5
-0.00000145
JPY: -1.2
-2.41%0.00005779
JPY: 47.6
0.00005823
JPY: 48.0
0.00008522
JPY: 70.2
2018/07/170.00006027
JPY: 49.7
-0.00000068
JPY: -0.6
-1.12%0.00005720
JPY: 47.1
0.00005814
JPY: 47.9
0.00008631
JPY: 71.1
2018/07/160.00006095
JPY: 50.2
+0.00000570
JPY: +4.7
+10.32%0.00005606
JPY: 46.2
0.00005794
JPY: 47.8
0.00008757
JPY: 72.2
2018/07/150.00005525
JPY: 45.5
+0.00000158
JPY: +1.3
+2.94%0.00005499
JPY: 45.3
0.00005799
JPY: 47.8
0.00008889
JPY: 73.3
2018/07/140.00005367
JPY: 44.2
-0.00000218
JPY: -1.8
-3.90%0.00005518
JPY: 45.5
0.00005833
JPY: 48.1
0.00009019
JPY: 74.3
2018/07/130.00005585
JPY: 46.0
+0.00000129
JPY: +1.1
+2.36%0.00005672
JPY: 46.8
0.00005882
JPY: 48.5
0.00009147
JPY: 75.4
2018/07/120.00005456
JPY: 45.0
-0.00000105
JPY: -0.9
-1.89%0.00005857
JPY: 48.3
0.00005914
JPY: 48.7
0.00009259
JPY: 76.3
2018/07/110.00005561
JPY: 45.8
-0.00000062
JPY: -0.5
-1.10%0.00005999
JPY: 49.4
0.00005974
JPY: 49.2
0.00009374
JPY: 77.3
2018/07/100.00005623
JPY: 46.3
-0.00000514
JPY: -4.2
-8.38%0.00006114
JPY: 50.4
0.00006024
JPY: 49.7
0.00009489
JPY: 78.2
2018/07/090.00006137
JPY: 50.6
-0.00000372
JPY: -3.1
-5.72%0.00006210
JPY: 51.2
0.00006079
JPY: 50.1
0.00009598
JPY: 79.1
2018/07/080.00006509
JPY: 53.7
+0.00000345
JPY: +2.8
+5.60%0.00006267
JPY: 51.7
0.00006116
JPY: 50.4
0.00009690
JPY: 79.9
2018/07/070.00006164
JPY: 50.8
+0.00000026
JPY: +0.2
+0.42%0.00006249
JPY: 51.5
0.00006131
JPY: 50.5
0.00009804
JPY: 80.8
2018/07/060.00006138
JPY: 50.6
+0.00000035
JPY: +0.3
+0.57%0.00006331
JPY: 52.2
0.00006211
JPY: 51.2
0.00009917
JPY: 81.7
2018/07/050.00006103
JPY: 50.3
-0.00000319
JPY: -2.6
-4.97%0.00006275
JPY: 51.7
0.00006293
JPY: 51.9
0.00010019
JPY: 82.6
2018/07/040.00006422
JPY: 52.9
+0.00000004
JPY: +0.0
+0.06%0.00006227
JPY: 51.3
0.00006398
JPY: 52.7
0.00010113
JPY: 83.4
2018/07/030.00006418
JPY: 52.9
-0.00000154
JPY: -1.3
-2.34%0.00006069
JPY: 50.0
0.00006506
JPY: 53.6
0.00010208
JPY: 84.1
2018/07/020.00006572
JPY: 54.2
+0.00000711
JPY: +5.9
+12.13%0.00005838
JPY: 48.1
0.00006610
JPY: 54.5
0.00010315
JPY: 85.0
2018/07/010.00005861
JPY: 48.3
-0.00000002
JPY: -0.0
-0.03%0.00005558
JPY: 45.8
0.00006719
JPY: 55.4
0.00010409
JPY: 85.8
2018/06/300.00005863
JPY: 48.3
+0.00000231
JPY: +1.9
+4.10%0.00005466
JPY: 45.1
0.00006885
JPY: 56.8
0.00010507
JPY: 86.6
2018/06/290.00005632
JPY: 46.4
+0.00000369
JPY: +3.0
+7.01%0.00005388
JPY: 44.4
0.00007060
JPY: 58.2
0.00010585
JPY: 87.2
2018/06/280.00005263
JPY: 43.4
+0.00000093
JPY: +0.8
+1.80%0.00005327
JPY: 43.9
0.00007235
JPY: 59.6
0.00010676
JPY: 88.0
2018/06/270.00005170
JPY: 42.6
-0.00000230
JPY: -1.9
-4.26%0.00005406
JPY: 44.6
0.00007454
JPY: 61.4
0.00010762
JPY: 88.7
2018/06/260.00005400
JPY: 44.5
-0.00000075
JPY: -0.6
-1.37%0.00005475
JPY: 45.1
0.00007674
JPY: 63.3
0.00010858
JPY: 89.5
2018/06/250.00005475
JPY: 45.1
+0.00000148
JPY: +1.2
+2.78%0.00005639
JPY: 46.5
0.00007859
JPY: 64.8
0.00010924
JPY: 90.0
2018/06/240.00005327
JPY: 43.9
-0.00000333
JPY: -2.7
-5.88%0.00005823
JPY: 48.0
0.00008051
JPY: 66.4
0.00010993
JPY: 90.6
2018/06/230.00005660
JPY: 46.7
+0.00000148
JPY: +1.2
+2.69%0.00006076
JPY: 50.1
0.00008210
JPY: 67.7
0.00011049
JPY: 91.1
2018/06/220.00005512
JPY: 45.4
-0.00000708
JPY: -5.8
-11.38%0.00006217
JPY: 51.2
0.00008358
JPY: 68.9
0.00011096
JPY: 91.5
2018/06/210.00006220
JPY: 51.3
-0.00000176
JPY: -1.5
-2.75%0.00006510
JPY: 53.7
0.00008501
JPY: 70.1
0.00011147
JPY: 91.9
2018/06/200.00006396
JPY: 52.7
-0.00000196
JPY: -1.6
-2.97%0.00006628
JPY: 54.6
0.00008628
JPY: 71.1
0.00011183
JPY: 92.2
2018/06/190.00006592
JPY: 54.3
+0.00000228
JPY: +1.9
+3.58%0.00006748
JPY: 55.6
0.00008764
JPY: 72.2
0.00011216
JPY: 92.5
2018/06/180.00006364
JPY: 52.5
-0.00000616
JPY: -5.1
-8.83%0.00006839
JPY: 56.4
0.00008900
JPY: 73.4
0.00011252
JPY: 92.7
2018/06/170.00006980
JPY: 57.5
+0.00000173
JPY: +1.4
+2.54%0.00006944
JPY: 57.2
0.00009036
JPY: 74.5
0.00011285
JPY: 93.0
2018/06/160.00006807
JPY: 56.1
-0.00000189
JPY: -1.6
-2.70%0.00007183
JPY: 59.2
0.00009145
JPY: 75.4
0.00011312
JPY: 93.2
2018/06/150.00006996
JPY: 57.7
-0.00000054
JPY: -0.4
-0.77%0.00007457
JPY: 61.5
0.00009290
JPY: 76.6
0.00011343
JPY: 93.5
2018/06/140.00007050
JPY: 58.1
+0.00000163
JPY: +1.3
+2.37%0.00007802
JPY: 64.3
0.00009436
JPY: 77.8
0.00011366
JPY: 93.7
2018/06/130.00006887
JPY: 56.8
-0.00001289
JPY: -10.6
-15.77%0.00008216
JPY: 67.7
0.00009608
JPY: 79.2
0.00011392
JPY: 93.9
2018/06/120.00008176
JPY: 67.4
-0.00000002
JPY: -0.0
-0.02%0.00008644
JPY: 71.2
0.00009793
JPY: 80.7
0.00011418
JPY: 94.1
2018/06/110.00008178
JPY: 67.4
-0.00000541
JPY: -4.5
-6.20%0.00008870
JPY: 73.1
0.00009916
JPY: 81.7
0.00011435
JPY: 94.3
2018/06/100.00008719
JPY: 71.9
-0.00000401
JPY: -3.3
-4.40%0.00009235
JPY: 76.1
0.00010066
JPY: 83.0
0.00011453
JPY: 94.4
2018/06/090.00009120
JPY: 75.2
+0.00000095
JPY: +0.8
+1.05%0.00009537
JPY: 78.6
0.00010198
JPY: 84.1
0.00011468
JPY: 94.5
2018/06/080.00009025
JPY: 74.4
-0.00000285
JPY: -2.3
-3.06%0.00009715
JPY: 80.1
0.00010328
JPY: 85.1
0.00011480
JPY: 94.6
2018/06/070.00009310
JPY: 76.7
-0.00000693
JPY: -5.7
-6.93%0.00010061
JPY: 82.9
0.00010459
JPY: 86.2
0.00011503
JPY: 94.8
2018/06/060.00010003
JPY: 82.5
-0.00000224
JPY: -1.8
-2.19%0.00010333
JPY: 85.2
0.00010606
JPY: 87.4
0.00011518
JPY: 94.9
2018/06/050.00010227
JPY: 84.3
+0.00000216
JPY: +1.8
+2.16%0.00010336
JPY: 85.2
0.00010682
JPY: 88.0
0.00011515
JPY: 94.9
2018/06/040.00010011
JPY: 82.5
-0.00000744
JPY: -6.1
-6.92%0.00010344
JPY: 85.3
0.00010751
JPY: 88.6
0.00011506
JPY: 94.8
2018/06/030.00010755
JPY: 88.6
+0.00000084
JPY: +0.7
+0.79%0.00010202
JPY: 84.1
0.00010878
JPY: 89.7
0.00011512
JPY: 94.9
2018/06/020.00010671
JPY: 88.0
+0.00000656
JPY: +5.4
+6.55%0.00009924
JPY: 81.8
0.00010987
JPY: 90.6
0.00011489
JPY: 94.7
2018/06/010.00010015
JPY: 82.5
-0.00000254
JPY: -2.1
-2.47%0.00009610
JPY: 79.2
0.00011108
JPY: 91.6
0.00011457
JPY: 94.4
2018/05/310.00010269
JPY: 84.6
+0.00000969
JPY: +8.0
+10.42%0.00009484
JPY: 78.2
0.00011246
JPY: 92.7
0.00011431
JPY: 94.2
2018/05/300.00009300
JPY: 76.7
-0.00000065
JPY: -0.5
-0.69%0.00009387
JPY: 77.4
0.00011353
JPY: 93.6
0.00011427
JPY: 94.2

最新記事