仮想通貨投資の友

WAVES/BTC  取引所:binance


   終値: 0.00041810
JPY: 341.6
 前日比: -0.00000080 (-0.19%)
 24h取引量: 152.61000000

2018/07/19 08:56:00 更新

JPYcoincheck(BTC/JYP) の最新価格: 821,960.50 より円換算した値です。

WAVES/BTC (1分足)


 安値:0.00041560 高値:0.00044060
 始値:0.00041880 終値:0.00041810

2018/07/19 08:56:00 更新

WAVES/BTC (1日足)


5日平均乖離率:-2.02% 25日平均乖離率:-4.18% 75日平均乖離率:-24.09%




過去データ(日足) 取引所:binance

JPYcoincheck(BTC/JYP) の最新価格: 821,960.50 より円換算した値です。

日付終値前日比移動平均
5日25日75日
2018/07/190.00041810
JPY: 343.7
-0.00000080
JPY: -0.7
-0.19%0.00042672
JPY: 350.7
0.00043635
JPY: 358.7
0.00055079
JPY: 452.7
2018/07/180.00041890
JPY: 344.3
-0.00001020
JPY: -8.4
-2.38%0.00043010
JPY: 353.5
0.00043672
JPY: 359.0
0.00055506
JPY: 456.2
2018/07/170.00042910
JPY: 352.7
-0.00000380
JPY: -3.1
-0.88%0.00043214
JPY: 355.2
0.00043875
JPY: 360.6
0.00056006
JPY: 460.3
2018/07/160.00043290
JPY: 355.8
-0.00000170
JPY: -1.4
-0.39%0.00043022
JPY: 353.6
0.00044126
JPY: 362.7
0.00056526
JPY: 464.6
2018/07/150.00043460
JPY: 357.2
-0.00000040
JPY: -0.3
-0.09%0.00042866
JPY: 352.3
0.00044473
JPY: 365.6
0.00056998
JPY: 468.5
2018/07/140.00043500
JPY: 357.6
+0.00000590
JPY: +4.8
+1.38%0.00042610
JPY: 350.2
0.00044827
JPY: 368.5
0.00057377
JPY: 471.6
2018/07/130.00042910
JPY: 352.7
+0.00000960
JPY: +7.9
+2.29%0.00042814
JPY: 351.9
0.00045214
JPY: 371.6
0.00057779
JPY: 474.9
2018/07/120.00041950
JPY: 344.8
-0.00000560
JPY: -4.6
-1.32%0.00043202
JPY: 355.1
0.00045651
JPY: 375.2
0.00058223
JPY: 478.6
2018/07/110.00042510
JPY: 349.4
+0.00000330
JPY: +2.7
+0.78%0.00043828
JPY: 360.2
0.00046061
JPY: 378.6
0.00058482
JPY: 480.7
2018/07/100.00042180
JPY: 346.7
-0.00002340
JPY: -19.2
-5.26%0.00044142
JPY: 362.8
0.00046414
JPY: 381.5
0.00058741
JPY: 482.8
2018/07/090.00044520
JPY: 365.9
-0.00000330
JPY: -2.7
-0.74%0.00044732
JPY: 367.7
0.00046813
JPY: 384.8
0.00058984
JPY: 484.8
2018/07/080.00044850
JPY: 368.6
-0.00000230
JPY: -1.9
-0.51%0.00045064
JPY: 370.4
0.00047111
JPY: 387.2
0.00059149
JPY: 486.2
2018/07/070.00045080
JPY: 370.5
+0.00001000
JPY: +8.2
+2.27%0.00045308
JPY: 372.4
0.00047448
JPY: 390.0
0.00059375
JPY: 488.0
2018/07/060.00044080
JPY: 362.3
-0.00001050
JPY: -8.6
-2.33%0.00045576
JPY: 374.6
0.00047825
JPY: 393.1
0.00059580
JPY: 489.7
2018/07/050.00045130
JPY: 371.0
-0.00001050
JPY: -8.6
-2.27%0.00045658
JPY: 375.3
0.00048231
JPY: 396.4
0.00059772
JPY: 491.3
2018/07/040.00046180
JPY: 379.6
+0.00000110
JPY: +0.9
+0.24%0.00045474
JPY: 373.8
0.00048642
JPY: 399.8
0.00059936
JPY: 492.6
2018/07/030.00046070
JPY: 378.7
-0.00000350
JPY: -2.9
-0.75%0.00044568
JPY: 366.3
0.00049191
JPY: 404.3
0.00060136
JPY: 494.3
2018/07/020.00046420
JPY: 381.6
+0.00001930
JPY: +15.9
+4.34%0.00044108
JPY: 362.6
0.00049956
JPY: 410.6
0.00060346
JPY: 496.0
2018/07/010.00044490
JPY: 365.7
+0.00000280
JPY: +2.3
+0.63%0.00043136
JPY: 354.6
0.00050394
JPY: 414.2
0.00060529
JPY: 497.5
2018/06/300.00044210
JPY: 363.4
+0.00002560
JPY: +21.0
+6.15%0.00042748
JPY: 351.4
0.00050851
JPY: 418.0
0.00060733
JPY: 499.2
2018/06/290.00041650
JPY: 342.3
-0.00002120
JPY: -17.4
-4.84%0.00042688
JPY: 350.9
0.00051369
JPY: 422.2
0.00060924
JPY: 500.8
2018/06/280.00043770
JPY: 359.8
+0.00002210
JPY: +18.2
+5.32%0.00042906
JPY: 352.7
0.00051884
JPY: 426.5
0.00061154
JPY: 502.7
2018/06/270.00041560
JPY: 341.6
-0.00000990
JPY: -8.1
-2.33%0.00043542
JPY: 357.9
0.00052397
JPY: 430.7
0.00061311
JPY: 504.0
2018/06/260.00042550
JPY: 349.7
-0.00001360
JPY: -11.2
-3.10%0.00045066
JPY: 370.4
0.00052982
JPY: 435.5
0.00061494
JPY: 505.5
2018/06/250.00043910
JPY: 360.9
+0.00001170
JPY: +9.6
+2.74%0.00046952
JPY: 385.9
0.00053460
JPY: 439.4
0.00061631
JPY: 506.6
2018/06/240.00042740
JPY: 351.3
-0.00004210
JPY: -34.6
-8.97%0.00048632
JPY: 399.7
0.00053915
JPY: 443.2
0.00061781
JPY: 507.8
2018/06/230.00046950
JPY: 385.9
-0.00002230
JPY: -18.3
-4.53%0.00050716
JPY: 416.9
0.00054427
JPY: 447.4
0.00061912
JPY: 508.9
2018/06/220.00049180
JPY: 404.2
-0.00002800
JPY: -23.0
-5.39%0.00052094
JPY: 428.2
0.00054788
JPY: 450.3
0.00061970
JPY: 509.4
2018/06/210.00051980
JPY: 427.3
-0.00000330
JPY: -2.7
-0.63%0.00052700
JPY: 433.2
0.00054988
JPY: 452.0
0.00062006
JPY: 509.7
2018/06/200.00052310
JPY: 430.0
-0.00000850
JPY: -7.0
-1.60%0.00052568
JPY: 432.1
0.00055244
JPY: 454.1
0.00062002
JPY: 509.6
2018/06/190.00053160
JPY: 437.0
-0.00000680
JPY: -5.6
-1.26%0.00052538
JPY: 431.8
0.00055531
JPY: 456.4
0.00061984
JPY: 509.5
2018/06/180.00053840
JPY: 442.5
+0.00001630
JPY: +13.4
+3.12%0.00052300
JPY: 429.9
0.00055806
JPY: 458.7
0.00061960
JPY: 509.3
2018/06/170.00052210
JPY: 429.1
+0.00000890
JPY: +7.3
+1.73%0.00052186
JPY: 428.9
0.00056143
JPY: 461.5
0.00061937
JPY: 509.1
2018/06/160.00051320
JPY: 421.8
-0.00000840
JPY: -6.9
-1.61%0.00052648
JPY: 432.7
0.00056532
JPY: 464.7
0.00061960
JPY: 509.3
2018/06/150.00052160
JPY: 428.7
+0.00000190
JPY: +1.6
+0.37%0.00053228
JPY: 437.5
0.00057148
JPY: 469.7
0.00061984
JPY: 509.5
2018/06/140.00051970
JPY: 427.2
-0.00001300
JPY: -10.7
-2.44%0.00053878
JPY: 442.9
0.00057823
JPY: 475.3
0.00061972
JPY: 509.4
2018/06/130.00053270
JPY: 437.9
-0.00001250
JPY: -10.3
-2.29%0.00055466
JPY: 455.9
0.00058589
JPY: 481.6
0.00061979
JPY: 509.4
2018/06/120.00054520
JPY: 448.1
+0.00000300
JPY: +2.5
+0.55%0.00057848
JPY: 475.5
0.00059344
JPY: 487.8
0.00061970
JPY: 509.4
2018/06/110.00054220
JPY: 445.7
-0.00001190
JPY: -9.8
-2.15%0.00058422
JPY: 480.2
0.00060051
JPY: 493.6
0.00061940
JPY: 509.1
2018/06/100.00055410
JPY: 455.4
-0.00004500
JPY: -37.0
-7.51%0.00058760
JPY: 483.0
0.00060823
JPY: 499.9
0.00061935
JPY: 509.1
2018/06/090.00059910
JPY: 492.4
-0.00005270
JPY: -43.3
-8.09%0.00059110
JPY: 485.9
0.00061592
JPY: 506.3
0.00061893
JPY: 508.7
2018/06/080.00065180
JPY: 535.8
+0.00007790
JPY: +64.0
+13.57%0.00058030
JPY: 477.0
0.00062206
JPY: 511.3
0.00061807
JPY: 508.0
2018/06/070.00057390
JPY: 471.7
+0.00001480
JPY: +12.2
+2.65%0.00056314
JPY: 462.9
0.00062624
JPY: 514.7
0.00061673
JPY: 506.9
2018/06/060.00055910
JPY: 459.6
-0.00001250
JPY: -10.3
-2.19%0.00056076
JPY: 460.9
0.00063333
JPY: 520.6
0.00061633
JPY: 506.6
2018/06/050.00057160
JPY: 469.8
+0.00002650
JPY: +21.8
+4.86%0.00055790
JPY: 458.6
0.00064023
JPY: 526.2
0.00061613
JPY: 506.4
2018/06/040.00054510
JPY: 448.1
-0.00002090
JPY: -17.2
-3.69%0.00055416
JPY: 455.5
0.00064582
JPY: 530.8
0.00061580
JPY: 506.2
2018/06/030.00056600
JPY: 465.2
+0.00000400
JPY: +3.3
+0.71%0.00055624
JPY: 457.2
0.00065328
JPY: 537.0
0.00061608
JPY: 506.4
2018/06/020.00056200
JPY: 461.9
+0.00001720
JPY: +14.1
+3.16%0.00055498
JPY: 456.2
0.00065876
JPY: 541.5
0.00061619
JPY: 506.5
2018/06/010.00054480
JPY: 447.8
-0.00000810
JPY: -6.7
-1.47%0.00055096
JPY: 452.9
0.00066419
JPY: 545.9
0.00061611
JPY: 506.4
2018/05/310.00055290
JPY: 454.5
-0.00000260
JPY: -2.1
-0.47%0.00055876
JPY: 459.3
0.00066995
JPY: 550.7
0.00061594
JPY: 506.3
2018/05/300.00055550
JPY: 456.6
-0.00000420
JPY: -3.5
-0.75%0.00056714
JPY: 466.2
0.00067687
JPY: 556.4
0.00061651
JPY: 506.7

最新記事