仮想通貨投資の友

WAVES/BTC  取引所:binance


   終値: 0.00031820
JPY: 237.9
 前日比: -0.00000200 (-0.62%)
 24h取引量: 139.60000000

2018/09/23 09:46:00 更新

JPYcoincheck(BTC/JYP) の最新価格: 752,790.50 より円換算した値です。

WAVES/BTC (1分足)


 安値:0.00031600 高値:0.00032240
 始値:0.00031930 終値:0.00031820

2018/09/23 09:46:00 更新

WAVES/BTC (1日足)


5日平均乖離率:-4.93% 25日平均乖離率:-2.87% 75日平均乖離率:-4.46%




過去データ(日足) 取引所:binance

JPYcoincheck(BTC/JYP) の最新価格: 752,790.50 より円換算した値です。

日付終値前日比移動平均
5日25日75日
2018/09/230.00031820
JPY: 239.5
-0.00000200
JPY: -1.5
-0.62%0.00033470
JPY: 252.0
0.00032761
JPY: 246.6
0.00033305
JPY: 250.7
2018/09/220.00032020
JPY: 241.0
-0.00001370
JPY: -10.3
-4.10%0.00033996
JPY: 255.9
0.00032752
JPY: 246.6
0.00033443
JPY: 251.8
2018/09/210.00033390
JPY: 251.4
-0.00000870
JPY: -6.5
-2.54%0.00034396
JPY: 258.9
0.00032747
JPY: 246.5
0.00033610
JPY: 253.0
2018/09/200.00034260
JPY: 257.9
-0.00001600
JPY: -12.0
-4.46%0.00034566
JPY: 260.2
0.00032730
JPY: 246.4
0.00033763
JPY: 254.2
2018/09/190.00035860
JPY: 270.0
+0.00001410
JPY: +10.6
+4.09%0.00034826
JPY: 262.2
0.00032695
JPY: 246.1
0.00033907
JPY: 255.2
2018/09/180.00034450
JPY: 259.3
+0.00000430
JPY: +3.2
+1.26%0.00034612
JPY: 260.6
0.00032662
JPY: 245.9
0.00034016
JPY: 256.1
2018/09/170.00034020
JPY: 256.1
-0.00000220
JPY: -1.7
-0.64%0.00035778
JPY: 269.3
0.00032675
JPY: 246.0
0.00034159
JPY: 257.1
2018/09/160.00034240
JPY: 257.8
-0.00001320
JPY: -9.9
-3.71%0.00035802
JPY: 269.5
0.00032694
JPY: 246.1
0.00034321
JPY: 258.4
2018/09/150.00035560
JPY: 267.7
+0.00000770
JPY: +5.8
+2.21%0.00036148
JPY: 272.1
0.00032615
JPY: 245.5
0.00034479
JPY: 259.6
2018/09/140.00034790
JPY: 261.9
-0.00005490
JPY: -41.3
-13.63%0.00036116
JPY: 271.9
0.00032518
JPY: 244.8
0.00034623
JPY: 260.6
2018/09/130.00040280
JPY: 303.2
+0.00006140
JPY: +46.2
+17.98%0.00035244
JPY: 265.3
0.00032445
JPY: 244.2
0.00034753
JPY: 261.6
2018/09/120.00034140
JPY: 257.0
-0.00001830
JPY: -13.8
-5.09%0.00033244
JPY: 250.3
0.00032198
JPY: 242.4
0.00034805
JPY: 262.0
2018/09/110.00035970
JPY: 270.8
+0.00000570
JPY: +4.3
+1.61%0.00032290
JPY: 243.1
0.00032128
JPY: 241.9
0.00034905
JPY: 262.8
2018/09/100.00035400
JPY: 266.5
+0.00004970
JPY: +37.4
+16.33%0.00031256
JPY: 235.3
0.00031972
JPY: 240.7
0.00035009
JPY: 263.5
2018/09/090.00030430
JPY: 229.1
+0.00000150
JPY: +1.1
+0.50%0.00030128
JPY: 226.8
0.00031783
JPY: 239.3
0.00035091
JPY: 264.2
2018/09/080.00030280
JPY: 227.9
+0.00000910
JPY: +6.9
+3.10%0.00030330
JPY: 228.3
0.00031806
JPY: 239.4
0.00035253
JPY: 265.4
2018/09/070.00029370
JPY: 221.1
-0.00001430
JPY: -10.8
-4.64%0.00030132
JPY: 226.8
0.00031816
JPY: 239.5
0.00035435
JPY: 266.7
2018/09/060.00030800
JPY: 231.9
+0.00001040
JPY: +7.8
+3.49%0.00030284
JPY: 228.0
0.00031964
JPY: 240.6
0.00035613
JPY: 268.1
2018/09/050.00029760
JPY: 224.0
-0.00001680
JPY: -12.6
-5.34%0.00030196
JPY: 227.3
0.00031953
JPY: 240.5
0.00035828
JPY: 269.7
2018/09/040.00031440
JPY: 236.7
+0.00002150
JPY: +16.2
+7.34%0.00030494
JPY: 229.6
0.00031928
JPY: 240.3
0.00036087
JPY: 271.7
2018/09/030.00029290
JPY: 220.5
-0.00000840
JPY: -6.3
-2.79%0.00030150
JPY: 227.0
0.00031796
JPY: 239.4
0.00036361
JPY: 273.7
2018/09/020.00030130
JPY: 226.8
-0.00000230
JPY: -1.7
-0.76%0.00030610
JPY: 230.4
0.00031694
JPY: 238.6
0.00036668
JPY: 276.0
2018/09/010.00030360
JPY: 228.5
-0.00000890
JPY: -6.7
-2.85%0.00030962
JPY: 233.1
0.00031530
JPY: 237.4
0.00036975
JPY: 278.3
2018/08/310.00031250
JPY: 235.2
+0.00001530
JPY: +11.5
+5.15%0.00031482
JPY: 237.0
0.00031366
JPY: 236.1
0.00037288
JPY: 280.7
2018/08/300.00029720
JPY: 223.7
-0.00001870
JPY: -14.1
-5.92%0.00031910
JPY: 240.2
0.00031157
JPY: 234.5
0.00037568
JPY: 282.8
2018/08/290.00031590
JPY: 237.8
-0.00000300
JPY: -2.3
-0.94%0.00032976
JPY: 248.2
0.00031016
JPY: 233.5
0.00037856
JPY: 285.0
2018/08/280.00031890
JPY: 240.1
-0.00001070
JPY: -8.1
-3.25%0.00033612
JPY: 253.0
0.00030741
JPY: 231.4
0.00038130
JPY: 287.0
2018/08/270.00032960
JPY: 248.1
-0.00000430
JPY: -3.2
-1.29%0.00034134
JPY: 257.0
0.00030463
JPY: 229.3
0.00038398
JPY: 289.1
2018/08/260.00033390
JPY: 251.4
-0.00001660
JPY: -12.5
-4.74%0.00033994
JPY: 255.9
0.00030201
JPY: 227.4
0.00038669
JPY: 291.1
2018/08/250.00035050
JPY: 263.9
+0.00000280
JPY: +2.1
+0.81%0.00033942
JPY: 255.5
0.00030074
JPY: 226.4
0.00038950
JPY: 293.2
2018/08/240.00034770
JPY: 261.7
+0.00000270
JPY: +2.0
+0.78%0.00033524
JPY: 252.4
0.00029884
JPY: 225.0
0.00039206
JPY: 295.1
2018/08/230.00034500
JPY: 259.7
+0.00002240
JPY: +16.9
+6.94%0.00033392
JPY: 251.4
0.00029756
JPY: 224.0
0.00039481
JPY: 297.2
2018/08/220.00032260
JPY: 242.9
-0.00000870
JPY: -6.5
-2.63%0.00032972
JPY: 248.2
0.00029675
JPY: 223.4
0.00039820
JPY: 299.8
2018/08/210.00033130
JPY: 249.4
+0.00000170
JPY: +1.3
+0.52%0.00032930
JPY: 247.9
0.00029686
JPY: 223.5
0.00040259
JPY: 303.1
2018/08/200.00032960
JPY: 248.1
-0.00001150
JPY: -8.7
-3.37%0.00032442
JPY: 244.2
0.00029659
JPY: 223.3
0.00040582
JPY: 305.5
2018/08/190.00034110
JPY: 256.8
+0.00001710
JPY: +12.9
+5.28%0.00032052
JPY: 241.3
0.00029674
JPY: 223.4
0.00040888
JPY: 307.8
2018/08/180.00032400
JPY: 243.9
+0.00000350
JPY: +2.6
+1.09%0.00031336
JPY: 235.9
0.00029617
JPY: 223.0
0.00041196
JPY: 310.1
2018/08/170.00032050
JPY: 241.3
+0.00001360
JPY: +10.2
+4.43%0.00031468
JPY: 236.9
0.00029626
JPY: 223.0
0.00041490
JPY: 312.3
2018/08/160.00030690
JPY: 231.0
-0.00000320
JPY: -2.4
-1.03%0.00031164
JPY: 234.6
0.00029813
JPY: 224.4
0.00041818
JPY: 314.8
2018/08/150.00031010
JPY: 233.4
+0.00000480
JPY: +3.6
+1.57%0.00030850
JPY: 232.2
0.00030161
JPY: 227.0
0.00042158
JPY: 317.4
2018/08/140.00030530
JPY: 229.8
-0.00002530
JPY: -19.0
-7.65%0.00030280
JPY: 227.9
0.00030499
JPY: 229.6
0.00042471
JPY: 319.7
2018/08/130.00033060
JPY: 248.9
+0.00002530
JPY: +19.0
+8.29%0.00029522
JPY: 222.2
0.00030903
JPY: 232.6
0.00042801
JPY: 322.2
2018/08/120.00030530
JPY: 229.8
+0.00001410
JPY: +10.6
+4.84%0.00028112
JPY: 211.6
0.00031203
JPY: 234.9
0.00043101
JPY: 324.5
2018/08/110.00029120
JPY: 219.2
+0.00000960
JPY: +7.2
+3.41%0.00027260
JPY: 205.2
0.00031657
JPY: 238.3
0.00043440
JPY: 327.0
2018/08/100.00028160
JPY: 212.0
+0.00001420
JPY: +10.7
+5.31%0.00026642
JPY: 200.6
0.00032209
JPY: 242.5
0.00043774
JPY: 329.5
2018/08/090.00026740
JPY: 201.3
+0.00000730
JPY: +5.5
+2.81%0.00026246
JPY: 197.6
0.00032814
JPY: 247.0
0.00044177
JPY: 332.6
2018/08/080.00026010
JPY: 195.8
-0.00000260
JPY: -2.0
-0.99%0.00025842
JPY: 194.5
0.00033483
JPY: 252.1
0.00044614
JPY: 335.8
2018/08/070.00026270
JPY: 197.8
+0.00000240
JPY: +1.8
+0.92%0.00025630
JPY: 192.9
0.00034182
JPY: 257.3
0.00045067
JPY: 339.3
2018/08/060.00026030
JPY: 196.0
-0.00000150
JPY: -1.1
-0.57%0.00025658
JPY: 193.2
0.00034848
JPY: 262.3
0.00045547
JPY: 342.9
2018/08/050.00026180
JPY: 197.1
+0.00001460
JPY: +11.0
+5.91%0.00026492
JPY: 199.4
0.00035485
JPY: 267.1
0.00046026
JPY: 346.5
2018/08/040.00024720
JPY: 186.1
-0.00000230
JPY: -1.7
-0.92%0.00027316
JPY: 205.6
0.00036138
JPY: 272.0
0.00046566
JPY: 350.5

最新記事