仮想通貨投資の友

WAVES/BTC  取引所:binance


   終値: 0.00069930
JPY: 271.5
 前日比: -0.00000160 (-0.23%)
 24h取引量: 1,187.67000000

2019/01/21 00:22:00 更新

JPYcoincheck(BTC/JYP) の最新価格: 388,420.50 より円換算した値です。

WAVES/BTC (1分足)


 安値:0.00069910 高値:0.00070250
 始値:0.00070130 終値:0.00069930

2019/01/21 00:22:00 更新

WAVES/BTC (1日足)


5日平均乖離率:-1.01% 25日平均乖離率:-7.50% 75日平均乖離率:+21.13%




過去データ(日足) 取引所:binance

JPYcoincheck(BTC/JYP) の最新価格: 388,420.50 より円換算した値です。

日付終値前日比移動平均
5日25日75日
2019/01/210.00069930
JPY: 271.6
-0.00000160
JPY: -0.6
-0.23%0.00070646
JPY: 274.4
0.00075604
JPY: 293.7
0.00057734
JPY: 224.2
2019/01/200.00070090
JPY: 272.2
-0.00000890
JPY: -3.5
-1.25%0.00070908
JPY: 275.4
0.00076274
JPY: 296.3
0.00057174
JPY: 222.1
2019/01/190.00070980
JPY: 275.7
+0.00000070
JPY: +0.3
+0.10%0.00071316
JPY: 277.0
0.00076844
JPY: 298.5
0.00056614
JPY: 219.9
2019/01/180.00070910
JPY: 275.4
-0.00000410
JPY: -1.6
-0.57%0.00072286
JPY: 280.8
0.00077456
JPY: 300.9
0.00056046
JPY: 217.7
2019/01/170.00071320
JPY: 277.0
+0.00000080
JPY: +0.3
+0.11%0.00072164
JPY: 280.3
0.00078261
JPY: 304.0
0.00055485
JPY: 215.5
2019/01/160.00071240
JPY: 276.7
-0.00000890
JPY: -3.5
-1.23%0.00072034
JPY: 279.8
0.00079161
JPY: 307.5
0.00054922
JPY: 213.3
2019/01/150.00072130
JPY: 280.2
-0.00003700
JPY: -14.4
-4.88%0.00072130
JPY: 280.2
0.00080253
JPY: 311.7
0.00054362
JPY: 211.2
2019/01/140.00075830
JPY: 294.5
+0.00005530
JPY: +21.5
+7.87%0.00072260
JPY: 280.7
0.00081005
JPY: 314.6
0.00053780
JPY: 208.9
2019/01/130.00070300
JPY: 273.1
-0.00000370
JPY: -1.4
-0.52%0.00071508
JPY: 277.8
0.00082210
JPY: 319.3
0.00053143
JPY: 206.4
2019/01/120.00070670
JPY: 274.5
-0.00001050
JPY: -4.1
-1.46%0.00072370
JPY: 281.1
0.00083828
JPY: 325.6
0.00052580
JPY: 204.2
2019/01/110.00071720
JPY: 278.6
-0.00001060
JPY: -4.1
-1.46%0.00073306
JPY: 284.7
0.00084252
JPY: 327.3
0.00052013
JPY: 202.0
2019/01/100.00072780
JPY: 282.7
+0.00000710
JPY: +2.8
+0.99%0.00074910
JPY: 291.0
0.00084283
JPY: 327.4
0.00051445
JPY: 199.8
2019/01/090.00072070
JPY: 279.9
-0.00002540
JPY: -9.9
-3.40%0.00076226
JPY: 296.1
0.00084233
JPY: 327.2
0.00050870
JPY: 197.6
2019/01/080.00074610
JPY: 289.8
-0.00000740
JPY: -2.9
-0.98%0.00077798
JPY: 302.2
0.00084435
JPY: 328.0
0.00050306
JPY: 195.4
2019/01/070.00075350
JPY: 292.7
-0.00004390
JPY: -17.1
-5.51%0.00079022
JPY: 306.9
0.00084404
JPY: 327.8
0.00049711
JPY: 193.1
2019/01/060.00079740
JPY: 309.7
+0.00000380
JPY: +1.5
+0.48%0.00079946
JPY: 310.5
0.00084052
JPY: 326.5
0.00049110
JPY: 190.8
2019/01/050.00079360
JPY: 308.3
-0.00000570
JPY: -2.2
-0.71%0.00080560
JPY: 312.9
0.00083079
JPY: 322.7
0.00048452
JPY: 188.2
2019/01/040.00079930
JPY: 310.5
-0.00000800
JPY: -3.1
-0.99%0.00080978
JPY: 314.5
0.00081746
JPY: 317.5
0.00047797
JPY: 185.7
2019/01/030.00080730
JPY: 313.6
+0.00000760
JPY: +3.0
+0.95%0.00081252
JPY: 315.6
0.00080345
JPY: 312.1
0.00047142
JPY: 183.1
2019/01/020.00079970
JPY: 310.6
-0.00002840
JPY: -11.0
-3.43%0.00081734
JPY: 317.5
0.00078971
JPY: 306.7
0.00046472
JPY: 180.5
2019/01/010.00082810
JPY: 321.7
+0.00001360
JPY: +5.3
+1.67%0.00082086
JPY: 318.8
0.00077527
JPY: 301.1
0.00045812
JPY: 177.9
2018/12/310.00081450
JPY: 316.4
+0.00000150
JPY: +0.6
+0.18%0.00082864
JPY: 321.9
0.00075934
JPY: 294.9
0.00045117
JPY: 175.2
2018/12/300.00081300
JPY: 315.8
-0.00001840
JPY: -7.1
-2.21%0.00083442
JPY: 324.1
0.00074426
JPY: 289.1
0.00044445
JPY: 172.6
2018/12/290.00083140
JPY: 322.9
+0.00001410
JPY: +5.5
+1.73%0.00084436
JPY: 328.0
0.00073265
JPY: 284.6
0.00043769
JPY: 170.0
2018/12/280.00081730
JPY: 317.5
-0.00004970
JPY: -19.3
-5.73%0.00086014
JPY: 334.1
0.00071970
JPY: 279.5
0.00043063
JPY: 167.3
2018/12/270.00086700
JPY: 336.8
+0.00002360
JPY: +9.2
+2.80%0.00088432
JPY: 343.5
0.00070250
JPY: 272.9
0.00042375
JPY: 164.6
2018/12/260.00084340
JPY: 327.6
-0.00001930
JPY: -7.5
-2.24%0.00090800
JPY: 352.7
0.00068228
JPY: 265.0
0.00041624
JPY: 161.7
2018/12/250.00086270
JPY: 335.1
-0.00004760
JPY: -18.5
-5.23%0.00092118
JPY: 357.8
0.00066150
JPY: 256.9
0.00040900
JPY: 158.9
2018/12/240.00091030
JPY: 353.6
-0.00002790
JPY: -10.8
-2.97%0.00096054
JPY: 373.1
0.00063860
JPY: 248.0
0.00040151
JPY: 156.0
2018/12/230.00093820
JPY: 364.4
-0.00004720
JPY: -18.3
-4.79%0.00099998
JPY: 388.4
0.00061317
JPY: 238.2
0.00039369
JPY: 152.9
2018/12/220.00098540
JPY: 382.7
+0.00007610
JPY: +29.6
+8.37%0.00097492
JPY: 378.7
0.00058636
JPY: 227.8
0.00038548
JPY: 149.7
2018/12/210.00090930
JPY: 353.2
-0.00015020
JPY: -58.3
-14.18%0.00092282
JPY: 358.4
0.00055742
JPY: 216.5
0.00037663
JPY: 146.3
2018/12/200.00105950
JPY: 411.5
-0.00004800
JPY: -18.6
-4.33%0.00088400
JPY: 343.4
0.00053146
JPY: 206.4
0.00036878
JPY: 143.2
2018/12/190.00110750
JPY: 430.2
+0.00029460
JPY: +114.4
+36.24%0.00082636
JPY: 321.0
0.00049960
JPY: 194.1
0.00035897
JPY: 139.4
2018/12/180.00081290
JPY: 315.7
+0.00008800
JPY: +34.2
+12.14%0.00075250
JPY: 292.3
0.00046556
JPY: 180.8
0.00034855
JPY: 135.4
2018/12/170.00072490
JPY: 281.6
+0.00000970
JPY: +3.8
+1.36%0.00072302
JPY: 280.8
0.00044327
JPY: 172.2
0.00034205
JPY: 132.9
2018/12/160.00071520
JPY: 277.8
-0.00005610
JPY: -21.8
-7.27%0.00068890
JPY: 267.6
0.00042448
JPY: 164.9
0.00033673
JPY: 130.8
2018/12/150.00077130
JPY: 299.6
+0.00003310
JPY: +12.9
+4.48%0.00063792
JPY: 247.8
0.00040590
JPY: 157.7
0.00033155
JPY: 128.8
2018/12/140.00073820
JPY: 286.7
+0.00007270
JPY: +28.2
+10.92%0.00057346
JPY: 222.7
0.00038512
JPY: 149.6
0.00032563
JPY: 126.5
2018/12/130.00066550
JPY: 258.5
+0.00011120
JPY: +43.2
+20.06%0.00051858
JPY: 201.4
0.00036722
JPY: 142.6
0.00032021
JPY: 124.4
2018/12/120.00055430
JPY: 215.3
+0.00009400
JPY: +36.5
+20.42%0.00047322
JPY: 183.8
0.00035126
JPY: 136.4
0.00031581
JPY: 122.7
2018/12/110.00046030
JPY: 178.8
+0.00001130
JPY: +4.4
+2.52%0.00044836
JPY: 174.2
0.00033982
JPY: 132.0
0.00031286
JPY: 121.5
2018/12/100.00044900
JPY: 174.4
-0.00001480
JPY: -5.7
-3.19%0.00044378
JPY: 172.4
0.00033220
JPY: 129.0
0.00031130
JPY: 120.9
2018/12/090.00046380
JPY: 180.1
+0.00002510
JPY: +9.7
+5.72%0.00045852
JPY: 178.1
0.00032496
JPY: 126.2
0.00030974
JPY: 120.3
2018/12/080.00043870
JPY: 170.4
+0.00000870
JPY: +3.4
+2.02%0.00046728
JPY: 181.5
0.00031669
JPY: 123.0
0.00030798
JPY: 119.6
2018/12/070.00043000
JPY: 167.0
-0.00000740
JPY: -2.9
-1.69%0.00045702
JPY: 177.5
0.00030988
JPY: 120.4
0.00030661
JPY: 119.1
2018/12/060.00043740
JPY: 169.9
-0.00008530
JPY: -33.1
-16.32%0.00044330
JPY: 172.2
0.00030343
JPY: 117.9
0.00030525
JPY: 118.6
2018/12/050.00052270
JPY: 203.0
+0.00001510
JPY: +5.9
+2.97%0.00042060
JPY: 163.4
0.00029678
JPY: 115.3
0.00030369
JPY: 118.0
2018/12/040.00050760
JPY: 197.2
+0.00012020
JPY: +46.7
+31.03%0.00037412
JPY: 145.3
0.00028684
JPY: 111.4
0.00030117
JPY: 117.0
2018/12/030.00038740
JPY: 150.5
+0.00002600
JPY: +10.1
+7.19%0.00032752
JPY: 127.2
0.00027762
JPY: 107.8
0.00029897
JPY: 116.1
2018/12/020.00036140
JPY: 140.4
+0.00003750
JPY: +14.6
+11.58%0.00030364
JPY: 117.9
0.00027347
JPY: 106.2
0.00029859
JPY: 116.0

最新記事