仮想通貨投資の友

WAVES/BTC  取引所:binance


   終値: 0.00032610
JPY: 271.8
 前日比: +0.00000820 (+2.58%)
 24h取引量: 2,062.44000000

2019/05/24 02:25:00 更新

JPYcoincheck(BTC/JYP) の最新価格: 855,696.50 より円換算した値です。

WAVES/BTC (1分足)


 安値:0.00031760 高値:0.00032700
 始値:0.00031770 終値:0.00032610

2019/05/24 02:25:00 更新

WAVES/BTC (1日足)


5日平均乖離率:+3.20% 25日平均乖離率:-6.19% 75日平均乖離率:-36.14%




過去データ(日足) 取引所:binance

JPYcoincheck(BTC/JYP) の最新価格: 855,696.50 より円換算した値です。

日付終値前日比移動平均
5日25日75日
2019/05/240.00032610
JPY: 279.0
+0.00000820
JPY: +7.0
+2.58%0.00031600
JPY: 270.4
0.00034760
JPY: 297.4
0.00051066
JPY: 437.0
2019/05/230.00031790
JPY: 272.0
+0.00000690
JPY: +5.9
+2.22%0.00031368
JPY: 268.4
0.00034963
JPY: 299.2
0.00051580
JPY: 441.4
2019/05/220.00031100
JPY: 266.1
-0.00000640
JPY: -5.5
-2.02%0.00031500
JPY: 269.5
0.00035301
JPY: 302.1
0.00052066
JPY: 445.5
2019/05/210.00031740
JPY: 271.6
+0.00000980
JPY: +8.4
+3.19%0.00031842
JPY: 272.5
0.00035685
JPY: 305.4
0.00052576
JPY: 449.9
2019/05/200.00030760
JPY: 263.2
-0.00000690
JPY: -5.9
-2.19%0.00031988
JPY: 273.7
0.00036082
JPY: 308.7
0.00053038
JPY: 453.8
2019/05/190.00031450
JPY: 269.1
-0.00001000
JPY: -8.6
-3.08%0.00032300
JPY: 276.4
0.00036602
JPY: 313.2
0.00053525
JPY: 458.0
2019/05/180.00032450
JPY: 277.7
-0.00000360
JPY: -3.1
-1.10%0.00031878
JPY: 272.8
0.00037134
JPY: 317.8
0.00054021
JPY: 462.3
2019/05/170.00032810
JPY: 280.8
+0.00000340
JPY: +2.9
+1.05%0.00032006
JPY: 273.9
0.00037732
JPY: 322.9
0.00054512
JPY: 466.5
2019/05/160.00032470
JPY: 277.8
+0.00000150
JPY: +1.3
+0.46%0.00032290
JPY: 276.3
0.00038384
JPY: 328.5
0.00054806
JPY: 469.0
2019/05/150.00032320
JPY: 276.6
+0.00002980
JPY: +25.5
+10.16%0.00032874
JPY: 281.3
0.00039036
JPY: 334.0
0.00055112
JPY: 471.6
2019/05/140.00029340
JPY: 251.1
-0.00003750
JPY: -32.1
-11.33%0.00033582
JPY: 287.4
0.00039742
JPY: 340.1
0.00055428
JPY: 474.3
2019/05/130.00033090
JPY: 283.1
-0.00001140
JPY: -9.8
-3.33%0.00034918
JPY: 298.8
0.00040595
JPY: 347.4
0.00055796
JPY: 477.4
2019/05/120.00034230
JPY: 292.9
-0.00001160
JPY: -9.9
-3.28%0.00035642
JPY: 305.0
0.00041322
JPY: 353.6
0.00056120
JPY: 480.2
2019/05/110.00035390
JPY: 302.8
-0.00000470
JPY: -4.0
-1.31%0.00036472
JPY: 312.1
0.00041997
JPY: 359.4
0.00056437
JPY: 482.9
2019/05/100.00035860
JPY: 306.9
-0.00000160
JPY: -1.4
-0.44%0.00036722
JPY: 314.2
0.00042648
JPY: 364.9
0.00056747
JPY: 485.6
2019/05/090.00036020
JPY: 308.2
-0.00000690
JPY: -5.9
-1.88%0.00036748
JPY: 314.5
0.00043321
JPY: 370.7
0.00057059
JPY: 488.2
2019/05/080.00036710
JPY: 314.1
-0.00001670
JPY: -14.3
-4.35%0.00037050
JPY: 317.0
0.00043987
JPY: 376.4
0.00057377
JPY: 491.0
2019/05/070.00038380
JPY: 328.4
+0.00001740
JPY: +14.9
+4.75%0.00037388
JPY: 319.9
0.00044623
JPY: 381.8
0.00057695
JPY: 493.7
2019/05/060.00036640
JPY: 313.5
+0.00000650
JPY: +5.6
+1.81%0.00037530
JPY: 321.1
0.00045248
JPY: 387.2
0.00057997
JPY: 496.3
2019/05/050.00035990
JPY: 308.0
-0.00001540
JPY: -13.2
-4.10%0.00038216
JPY: 327.0
0.00046120
JPY: 394.7
0.00058336
JPY: 499.2
2019/05/040.00037530
JPY: 321.1
-0.00000870
JPY: -7.4
-2.27%0.00039570
JPY: 338.6
0.00046820
JPY: 400.6
0.00058696
JPY: 502.3
2019/05/030.00038400
JPY: 328.6
-0.00000690
JPY: -5.9
-1.77%0.00039602
JPY: 338.9
0.00047520
JPY: 406.6
0.00059043
JPY: 505.2
2019/05/020.00039090
JPY: 334.5
-0.00000980
JPY: -8.4
-2.45%0.00039968
JPY: 342.0
0.00048211
JPY: 412.5
0.00059388
JPY: 508.2
2019/05/010.00040070
JPY: 342.9
-0.00002690
JPY: -23.0
-6.29%0.00040290
JPY: 344.8
0.00049045
JPY: 419.7
0.00059732
JPY: 511.1
2019/04/300.00042760
JPY: 365.9
+0.00005070
JPY: +43.4
+13.45%0.00040608
JPY: 347.5
0.00049794
JPY: 426.1
0.00060071
JPY: 514.0
2019/04/290.00037690
JPY: 322.5
-0.00002540
JPY: -21.7
-6.31%0.00040810
JPY: 349.2
0.00050381
JPY: 431.1
0.00060374
JPY: 516.6
2019/04/280.00040230
JPY: 344.2
-0.00000470
JPY: -4.0
-1.15%0.00042220
JPY: 361.3
0.00051201
JPY: 438.1
0.00060779
JPY: 520.1
2019/04/270.00040700
JPY: 348.3
-0.00000960
JPY: -8.2
-2.30%0.00043658
JPY: 373.6
0.00052104
JPY: 445.9
0.00061153
JPY: 523.3
2019/04/260.00041660
JPY: 356.5
-0.00002110
JPY: -18.1
-4.82%0.00045338
JPY: 388.0
0.00053027
JPY: 453.8
0.00061532
JPY: 526.5
2019/04/250.00043770
JPY: 374.5
-0.00000970
JPY: -8.3
-2.17%0.00046760
JPY: 400.1
0.00054142
JPY: 463.3
0.00061907
JPY: 529.7
2019/04/240.00044740
JPY: 382.8
-0.00002680
JPY: -22.9
-5.65%0.00047998
JPY: 410.7
0.00055136
JPY: 471.8
0.00062255
JPY: 532.7
2019/04/230.00047420
JPY: 405.8
-0.00001680
JPY: -14.4
-3.42%0.00049186
JPY: 420.9
0.00056070
JPY: 479.8
0.00062599
JPY: 535.7
2019/04/220.00049100
JPY: 420.1
+0.00000330
JPY: +2.8
+0.68%0.00049952
JPY: 427.4
0.00056920
JPY: 487.1
0.00062902
JPY: 538.3
2019/04/210.00048770
JPY: 417.3
-0.00001190
JPY: -10.2
-2.38%0.00050354
JPY: 430.9
0.00057682
JPY: 493.6
0.00063184
JPY: 540.7
2019/04/200.00049960
JPY: 427.5
-0.00000720
JPY: -6.2
-1.42%0.00050936
JPY: 435.9
0.00058476
JPY: 500.4
0.00063484
JPY: 543.2
2019/04/190.00050680
JPY: 433.7
-0.00000570
JPY: -4.9
-1.11%0.00051478
JPY: 440.5
0.00059188
JPY: 506.5
0.00063772
JPY: 545.7
2019/04/180.00051250
JPY: 438.5
+0.00000140
JPY: +1.2
+0.27%0.00051878
JPY: 443.9
0.00059895
JPY: 512.5
0.00064057
JPY: 548.1
2019/04/170.00051110
JPY: 437.3
-0.00000570
JPY: -4.9
-1.10%0.00052150
JPY: 446.2
0.00060613
JPY: 518.7
0.00064341
JPY: 550.6
2019/04/160.00051680
JPY: 442.2
-0.00000990
JPY: -8.5
-1.88%0.00052728
JPY: 451.2
0.00061350
JPY: 525.0
0.00064642
JPY: 553.1
2019/04/150.00052670
JPY: 450.7
-0.00000010
JPY: -0.1
-0.02%0.00054082
JPY: 462.8
0.00062044
JPY: 530.9
0.00064943
JPY: 555.7
2019/04/140.00052680
JPY: 450.8
+0.00000070
JPY: +0.6
+0.13%0.00054244
JPY: 464.2
0.00062667
JPY: 536.2
0.00065236
JPY: 558.2
2019/04/130.00052610
JPY: 450.2
-0.00001390
JPY: -11.9
-2.57%0.00054714
JPY: 468.2
0.00063304
JPY: 541.7
0.00065542
JPY: 560.8
2019/04/120.00054000
JPY: 462.1
-0.00004450
JPY: -38.1
-7.61%0.00055328
JPY: 473.4
0.00063932
JPY: 547.1
0.00065865
JPY: 563.6
2019/04/110.00058450
JPY: 500.2
+0.00004970
JPY: +42.5
+9.29%0.00056514
JPY: 483.6
0.00064497
JPY: 551.9
0.00066169
JPY: 566.2
2019/04/100.00053480
JPY: 457.6
-0.00001550
JPY: -13.3
-2.82%0.00056582
JPY: 484.2
0.00064955
JPY: 555.8
0.00066373
JPY: 567.9
2019/04/090.00055030
JPY: 470.9
-0.00000650
JPY: -5.6
-1.17%0.00057374
JPY: 490.9
0.00065590
JPY: 561.3
0.00066721
JPY: 570.9
2019/04/080.00055680
JPY: 476.5
-0.00004250
JPY: -36.4
-7.09%0.00058006
JPY: 496.4
0.00066242
JPY: 566.8
0.00067046
JPY: 573.7
2019/04/070.00059930
JPY: 512.8
+0.00001140
JPY: +9.8
+1.94%0.00059434
JPY: 508.6
0.00066783
JPY: 571.5
0.00067371
JPY: 576.5
2019/04/060.00058790
JPY: 503.1
+0.00001350
JPY: +11.6
+2.35%0.00060202
JPY: 515.1
0.00067159
JPY: 574.7
0.00067589
JPY: 578.4
2019/04/050.00057440
JPY: 491.5
-0.00000750
JPY: -6.4
-1.29%0.00062350
JPY: 533.5
0.00067602
JPY: 578.5
0.00067856
JPY: 580.6
2019/04/040.00058190
JPY: 497.9
-0.00004630
JPY: -39.6
-7.37%0.00064584
JPY: 552.6
0.00068056
JPY: 582.4
0.00068182
JPY: 583.4

最新記事