仮想通貨投資の友

WAVES/BTC  取引所:binance


   終値: 0.00027280
JPY: 193.0
 前日比: +0.00000420 (+1.56%)
 24h取引量: 46.84000000

2018/11/13 14:01:00 更新

JPYcoincheck(BTC/JYP) の最新価格: 718,391.50 より円換算した値です。

WAVES/BTC (1分足)


 安値:0.00026860 高値:0.00027480
 始値:0.00026860 終値:0.00027280

2018/11/13 14:01:00 更新

WAVES/BTC (1日足)


5日平均乖離率:0.00% 25日平均乖離率:-5.25% 75日平均乖離率:-12.66%




過去データ(日足) 取引所:binance

JPYcoincheck(BTC/JYP) の最新価格: 718,391.50 より円換算した値です。

日付終値前日比移動平均
5日25日75日
2018/11/130.00027280
JPY: 196.0
+0.00000420
JPY: +3.0
+1.56%0.00027280
JPY: 196.0
0.00028792
JPY: 206.8
0.00031233
JPY: 224.4
2018/11/120.00026860
JPY: 193.0
-0.00000270
JPY: -1.9
-1.00%0.00027496
JPY: 197.5
0.00028922
JPY: 207.8
0.00031265
JPY: 224.6
2018/11/110.00027130
JPY: 194.9
-0.00000270
JPY: -1.9
-0.99%0.00027718
JPY: 199.1
0.00029074
JPY: 208.9
0.00031328
JPY: 225.1
2018/11/100.00027400
JPY: 196.8
-0.00000330
JPY: -2.4
-1.19%0.00027910
JPY: 200.5
0.00029232
JPY: 210.0
0.00031392
JPY: 225.5
2018/11/090.00027730
JPY: 199.2
-0.00000630
JPY: -4.5
-2.22%0.00028100
JPY: 201.9
0.00029358
JPY: 210.9
0.00031466
JPY: 226.0
2018/11/080.00028360
JPY: 203.7
+0.00000390
JPY: +2.8
+1.39%0.00028330
JPY: 203.5
0.00029457
JPY: 211.6
0.00031541
JPY: 226.6
2018/11/070.00027970
JPY: 200.9
-0.00000120
JPY: -0.9
-0.43%0.00028466
JPY: 204.5
0.00029528
JPY: 212.1
0.00031631
JPY: 227.2
2018/11/060.00028090
JPY: 201.8
-0.00000260
JPY: -1.9
-0.92%0.00028732
JPY: 206.4
0.00029624
JPY: 212.8
0.00031721
JPY: 227.9
2018/11/050.00028350
JPY: 203.7
-0.00000530
JPY: -3.8
-1.84%0.00028810
JPY: 207.0
0.00029703
JPY: 213.4
0.00031807
JPY: 228.5
2018/11/040.00028880
JPY: 207.5
-0.00000160
JPY: -1.1
-0.55%0.00028750
JPY: 206.5
0.00029773
JPY: 213.9
0.00031859
JPY: 228.9
2018/11/030.00029040
JPY: 208.6
-0.00000260
JPY: -1.9
-0.89%0.00028588
JPY: 205.4
0.00029910
JPY: 214.9
0.00031915
JPY: 229.3
2018/11/020.00029300
JPY: 210.5
+0.00000820
JPY: +5.9
+2.88%0.00028400
JPY: 204.0
0.00030040
JPY: 215.8
0.00031968
JPY: 229.7
2018/11/010.00028480
JPY: 204.6
+0.00000430
JPY: +3.1
+1.53%0.00028376
JPY: 203.9
0.00030154
JPY: 216.6
0.00032032
JPY: 230.1
2018/10/310.00028050
JPY: 201.5
-0.00000020
JPY: -0.1
-0.07%0.00028610
JPY: 205.5
0.00030297
JPY: 217.7
0.00032084
JPY: 230.5
2018/10/300.00028070
JPY: 201.7
-0.00000030
JPY: -0.2
-0.11%0.00028948
JPY: 208.0
0.00030469
JPY: 218.9
0.00032137
JPY: 230.9
2018/10/290.00028100
JPY: 201.9
-0.00001080
JPY: -7.8
-3.70%0.00029334
JPY: 210.7
0.00030653
JPY: 220.2
0.00032172
JPY: 231.1
2018/10/280.00029180
JPY: 209.6
-0.00000470
JPY: -3.4
-1.59%0.00029770
JPY: 213.9
0.00030831
JPY: 221.5
0.00032211
JPY: 231.4
2018/10/270.00029650
JPY: 213.0
-0.00000090
JPY: -0.6
-0.30%0.00030012
JPY: 215.6
0.00030966
JPY: 222.5
0.00032229
JPY: 231.5
2018/10/260.00029740
JPY: 213.6
-0.00000260
JPY: -1.9
-0.87%0.00030132
JPY: 216.5
0.00031086
JPY: 223.3
0.00032275
JPY: 231.9
2018/10/250.00030000
JPY: 215.5
-0.00000280
JPY: -2.0
-0.92%0.00030340
JPY: 218.0
0.00031206
JPY: 224.2
0.00032285
JPY: 231.9
2018/10/240.00030280
JPY: 217.5
-0.00000110
JPY: -0.8
-0.36%0.00030428
JPY: 218.6
0.00031334
JPY: 225.1
0.00032273
JPY: 231.8
2018/10/230.00030390
JPY: 218.3
+0.00000140
JPY: +1.0
+0.46%0.00030476
JPY: 218.9
0.00031464
JPY: 226.0
0.00032245
JPY: 231.6
2018/10/220.00030250
JPY: 217.3
-0.00000530
JPY: -3.8
-1.72%0.00030532
JPY: 219.3
0.00031581
JPY: 226.9
0.00032197
JPY: 231.3
2018/10/210.00030780
JPY: 221.1
+0.00000340
JPY: +2.4
+1.12%0.00030698
JPY: 220.5
0.00031743
JPY: 228.0
0.00032140
JPY: 230.9
2018/10/200.00030440
JPY: 218.7
-0.00000080
JPY: -0.6
-0.26%0.00030650
JPY: 220.2
0.00031840
JPY: 228.7
0.00032080
JPY: 230.5
2018/10/190.00030520
JPY: 219.3
-0.00000150
JPY: -1.1
-0.49%0.00030604
JPY: 219.9
0.00031951
JPY: 229.5
0.00032021
JPY: 230.0
2018/10/180.00030670
JPY: 220.3
-0.00000410
JPY: -2.9
-1.32%0.00030530
JPY: 219.3
0.00032074
JPY: 230.4
0.00031963
JPY: 229.6
2018/10/170.00031080
JPY: 223.3
+0.00000540
JPY: +3.9
+1.77%0.00030466
JPY: 218.9
0.00032159
JPY: 231.0
0.00031884
JPY: 229.1
2018/10/160.00030540
JPY: 219.4
+0.00000330
JPY: +2.4
+1.09%0.00030266
JPY: 217.4
0.00032196
JPY: 231.3
0.00031802
JPY: 228.5
2018/10/150.00030210
JPY: 217.0
+0.00000060
JPY: +0.4
+0.20%0.00030176
JPY: 216.8
0.00032310
JPY: 232.1
0.00031747
JPY: 228.1
2018/10/140.00030150
JPY: 216.6
-0.00000200
JPY: -1.4
-0.66%0.00030598
JPY: 219.8
0.00032472
JPY: 233.3
0.00031747
JPY: 228.1
2018/10/130.00030350
JPY: 218.0
+0.00000270
JPY: +1.9
+0.90%0.00031024
JPY: 222.9
0.00032701
JPY: 234.9
0.00031749
JPY: 228.1
2018/10/120.00030080
JPY: 216.1
-0.00000010
JPY: -0.1
-0.03%0.00031386
JPY: 225.5
0.00032865
JPY: 236.1
0.00031765
JPY: 228.2
2018/10/110.00030090
JPY: 216.2
-0.00002230
JPY: -16.0
-6.90%0.00031780
JPY: 228.3
0.00033022
JPY: 237.2
0.00031797
JPY: 228.4
2018/10/100.00032320
JPY: 232.2
+0.00000040
JPY: +0.3
+0.12%0.00032232
JPY: 231.6
0.00033188
JPY: 238.4
0.00031830
JPY: 228.7
2018/10/090.00032280
JPY: 231.9
+0.00000120
JPY: +0.9
+0.37%0.00032302
JPY: 232.1
0.00033318
JPY: 239.4
0.00031832
JPY: 228.7
2018/10/080.00032160
JPY: 231.0
+0.00000110
JPY: +0.8
+0.34%0.00032354
JPY: 232.4
0.00033418
JPY: 240.1
0.00031846
JPY: 228.8
2018/10/070.00032050
JPY: 230.2
-0.00000300
JPY: -2.2
-0.93%0.00032432
JPY: 233.0
0.00033743
JPY: 242.4
0.00031853
JPY: 228.8
2018/10/060.00032350
JPY: 232.4
-0.00000320
JPY: -2.3
-0.98%0.00032552
JPY: 233.9
0.00033827
JPY: 243.0
0.00031860
JPY: 228.9
2018/10/050.00032670
JPY: 234.7
+0.00000130
JPY: +0.9
+0.40%0.00032630
JPY: 234.4
0.00033972
JPY: 244.0
0.00031919
JPY: 229.3
2018/10/040.00032540
JPY: 233.8
-0.00000010
JPY: -0.1
-0.03%0.00032736
JPY: 235.2
0.00034081
JPY: 244.8
0.00032008
JPY: 229.9
2018/10/030.00032550
JPY: 233.8
-0.00000100
JPY: -0.7
-0.31%0.00032938
JPY: 236.6
0.00033996
JPY: 244.2
0.00032101
JPY: 230.6
2018/10/020.00032650
JPY: 234.6
-0.00000090
JPY: -0.6
-0.27%0.00033088
JPY: 237.7
0.00033906
JPY: 243.6
0.00032208
JPY: 231.4
2018/10/010.00032740
JPY: 235.2
-0.00000460
JPY: -3.3
-1.39%0.00033420
JPY: 240.1
0.00033774
JPY: 242.6
0.00032314
JPY: 232.1
2018/09/300.00033200
JPY: 238.5
-0.00000350
JPY: -2.5
-1.04%0.00033510
JPY: 240.7
0.00033697
JPY: 242.1
0.00032436
JPY: 233.0
2018/09/290.00033550
JPY: 241.0
+0.00000250
JPY: +1.8
+0.75%0.00033514
JPY: 240.8
0.00033559
JPY: 241.1
0.00032565
JPY: 233.9
2018/09/280.00033300
JPY: 239.2
-0.00001010
JPY: -7.3
-2.94%0.00033522
JPY: 240.8
0.00033475
JPY: 240.5
0.00032695
JPY: 234.9
2018/09/270.00034310
JPY: 246.5
+0.00001120
JPY: +8.0
+3.37%0.00033422
JPY: 240.1
0.00033314
JPY: 239.3
0.00032831
JPY: 235.9
2018/09/260.00033190
JPY: 238.4
-0.00000030
JPY: -0.2
-0.09%0.00032964
JPY: 236.8
0.00033147
JPY: 238.1
0.00032953
JPY: 236.7
2018/09/250.00033220
JPY: 238.6
-0.00000370
JPY: -2.7
-1.10%0.00033004
JPY: 237.1
0.00033034
JPY: 237.3
0.00033083
JPY: 237.7
2018/09/240.00033590
JPY: 241.3
+0.00000790
JPY: +5.7
+2.41%0.00033212
JPY: 238.6
0.00032955
JPY: 236.7
0.00033199
JPY: 238.5

最新記事