仮想通貨投資の友

WAVES/BTC  取引所:binance


   終値: 0.00014080
JPY: 153.0
 前日比: +0.00000170 (+1.22%)
 24h取引量: 875.16000000

2019/07/16 11:21:00 更新

JPYcoincheck(BTC/JYP) の最新価格: 1,175,185.50 より円換算した値です。

WAVES/BTC (1分足)


 安値:0.00013020 高値:0.00014480
 始値:0.00013950 終値:0.00014080

2019/07/16 11:21:00 更新

WAVES/BTC (1日足)


5日平均乖離率:-0.21% 25日平均乖離率:-16.38% 75日平均乖離率:-47.02%




過去データ(日足) 取引所:binance

JPYcoincheck(BTC/JYP) の最新価格: 1,175,185.50 より円換算した値です。

日付終値前日比移動平均
5日25日75日
2019/07/160.00014080
JPY: 165.5
+0.00000170
JPY: +2.0
+1.22%0.00014110
JPY: 165.8
0.00016838
JPY: 197.9
0.00026577
JPY: 312.3
2019/07/150.00013910
JPY: 163.5
-0.00000750
JPY: -8.8
-5.12%0.00013926
JPY: 163.7
0.00017241
JPY: 202.6
0.00026911
JPY: 316.3
2019/07/140.00014660
JPY: 172.3
+0.00000830
JPY: +9.8
+6.00%0.00013898
JPY: 163.3
0.00017692
JPY: 207.9
0.00027260
JPY: 320.4
2019/07/130.00013830
JPY: 162.5
-0.00000240
JPY: -2.8
-1.71%0.00013942
JPY: 163.8
0.00018161
JPY: 213.4
0.00027634
JPY: 324.8
2019/07/120.00014070
JPY: 165.3
+0.00000910
JPY: +10.7
+6.91%0.00014436
JPY: 169.6
0.00018652
JPY: 219.2
0.00027953
JPY: 328.5
2019/07/110.00013160
JPY: 154.7
-0.00000610
JPY: -7.2
-4.43%0.00015364
JPY: 180.6
0.00019141
JPY: 224.9
0.00028301
JPY: 332.6
2019/07/100.00013770
JPY: 161.8
-0.00001110
JPY: -13.0
-7.46%0.00016378
JPY: 192.5
0.00019655
JPY: 231.0
0.00028669
JPY: 336.9
2019/07/090.00014880
JPY: 174.9
-0.00001420
JPY: -16.7
-8.71%0.00016814
JPY: 197.6
0.00020206
JPY: 237.5
0.00029040
JPY: 341.3
2019/07/080.00016300
JPY: 191.6
-0.00002410
JPY: -28.3
-12.88%0.00017056
JPY: 200.4
0.00020720
JPY: 243.5
0.00029426
JPY: 345.8
2019/07/070.00018710
JPY: 219.9
+0.00000480
JPY: +5.6
+2.63%0.00017104
JPY: 201.0
0.00021288
JPY: 250.2
0.00029805
JPY: 350.3
2019/07/060.00018230
JPY: 214.2
+0.00002280
JPY: +26.8
+14.29%0.00016822
JPY: 197.7
0.00021738
JPY: 255.5
0.00030188
JPY: 354.8
2019/07/050.00015950
JPY: 187.4
-0.00000140
JPY: -1.6
-0.87%0.00016712
JPY: 196.4
0.00022208
JPY: 261.0
0.00030599
JPY: 359.6
2019/07/040.00016090
JPY: 189.1
-0.00000450
JPY: -5.3
-2.72%0.00016930
JPY: 199.0
0.00022758
JPY: 267.4
0.00031037
JPY: 364.7
2019/07/030.00016540
JPY: 194.4
-0.00000760
JPY: -8.9
-4.39%0.00016904
JPY: 198.7
0.00023304
JPY: 273.9
0.00031488
JPY: 370.0
2019/07/020.00017300
JPY: 203.3
-0.00000380
JPY: -4.5
-2.15%0.00016922
JPY: 198.9
0.00023839
JPY: 280.2
0.00031944
JPY: 375.4
2019/07/010.00017680
JPY: 207.8
+0.00000640
JPY: +7.5
+3.76%0.00016782
JPY: 197.2
0.00024364
JPY: 286.3
0.00032396
JPY: 380.7
2019/06/300.00017040
JPY: 200.3
+0.00001080
JPY: +12.7
+6.77%0.00016864
JPY: 198.2
0.00024836
JPY: 291.9
0.00032842
JPY: 386.0
2019/06/290.00015960
JPY: 187.6
-0.00000670
JPY: -7.9
-4.03%0.00017648
JPY: 207.4
0.00025344
JPY: 297.8
0.00033304
JPY: 391.4
2019/06/280.00016630
JPY: 195.4
+0.00000030
JPY: +0.4
+0.18%0.00018836
JPY: 221.4
0.00025898
JPY: 304.4
0.00033793
JPY: 397.1
2019/06/270.00016600
JPY: 195.1
-0.00001490
JPY: -17.5
-8.24%0.00019946
JPY: 234.4
0.00026432
JPY: 310.6
0.00034274
JPY: 402.8
2019/06/260.00018090
JPY: 212.6
-0.00002870
JPY: -33.7
-13.69%0.00021112
JPY: 248.1
0.00026971
JPY: 317.0
0.00034754
JPY: 408.4
2019/06/250.00020960
JPY: 246.3
-0.00000940
JPY: -11.0
-4.29%0.00022326
JPY: 262.4
0.00027471
JPY: 322.8
0.00035233
JPY: 414.1
2019/06/240.00021900
JPY: 257.4
-0.00000280
JPY: -3.3
-1.26%0.00023168
JPY: 272.3
0.00027855
JPY: 327.3
0.00035733
JPY: 419.9
2019/06/230.00022180
JPY: 260.7
-0.00000250
JPY: -2.9
-1.11%0.00024068
JPY: 282.8
0.00028222
JPY: 331.7
0.00036154
JPY: 424.9
2019/06/220.00022430
JPY: 263.6
-0.00001730
JPY: -20.3
-7.16%0.00024854
JPY: 292.1
0.00028593
JPY: 336.0
0.00036592
JPY: 430.0
2019/06/210.00024160
JPY: 283.9
-0.00001010
JPY: -11.9
-4.01%0.00025624
JPY: 301.1
0.00028964
JPY: 340.4
0.00037035
JPY: 435.2
2019/06/200.00025170
JPY: 295.8
-0.00001230
JPY: -14.5
-4.66%0.00025994
JPY: 305.5
0.00029230
JPY: 343.5
0.00037512
JPY: 440.8
2019/06/190.00026400
JPY: 310.2
+0.00000290
JPY: +3.4
+1.11%0.00026468
JPY: 311.0
0.00029544
JPY: 347.2
0.00037960
JPY: 446.1
2019/06/180.00026110
JPY: 306.8
-0.00000170
JPY: -2.0
-0.65%0.00026734
JPY: 314.2
0.00029863
JPY: 350.9
0.00038374
JPY: 451.0
2019/06/170.00026280
JPY: 308.8
+0.00000270
JPY: +3.2
+1.04%0.00027612
JPY: 324.5
0.00030242
JPY: 355.4
0.00038802
JPY: 456.0
2019/06/160.00026010
JPY: 305.7
-0.00001530
JPY: -18.0
-5.56%0.00028350
JPY: 333.2
0.00030462
JPY: 358.0
0.00039289
JPY: 461.7
2019/06/150.00027540
JPY: 323.6
-0.00000190
JPY: -2.2
-0.69%0.00029142
JPY: 342.5
0.00030666
JPY: 360.4
0.00039793
JPY: 467.6
2019/06/140.00027730
JPY: 325.9
-0.00002770
JPY: -32.6
-9.08%0.00029576
JPY: 347.6
0.00030834
JPY: 362.4
0.00040353
JPY: 474.2
2019/06/130.00030500
JPY: 358.4
+0.00000530
JPY: +6.2
+1.77%0.00029978
JPY: 352.3
0.00030955
JPY: 363.8
0.00040898
JPY: 480.6
2019/06/120.00029970
JPY: 352.2
0.00000000
JPY: 0.0
0.00%0.00029860
JPY: 350.9
0.00030993
JPY: 364.2
0.00041399
JPY: 486.5
2019/06/110.00029970
JPY: 352.2
+0.00000260
JPY: +3.1
+0.88%0.00029950
JPY: 352.0
0.00031092
JPY: 365.4
0.00041915
JPY: 492.6
2019/06/100.00029710
JPY: 349.1
-0.00000030
JPY: -0.4
-0.10%0.00029852
JPY: 350.8
0.00031206
JPY: 366.7
0.00042424
JPY: 498.6
2019/06/090.00029740
JPY: 349.5
-0.00000170
JPY: -2.0
-0.57%0.00029858
JPY: 350.9
0.00031316
JPY: 368.0
0.00042943
JPY: 504.7
2019/06/080.00029910
JPY: 351.5
-0.00000510
JPY: -6.0
-1.68%0.00029876
JPY: 351.1
0.00031420
JPY: 369.2
0.00043450
JPY: 510.6
2019/06/070.00030420
JPY: 357.5
+0.00000940
JPY: +11.0
+3.19%0.00029886
JPY: 351.2
0.00031397
JPY: 369.0
0.00043962
JPY: 516.6
2019/06/060.00029480
JPY: 346.4
-0.00000260
JPY: -3.1
-0.87%0.00029820
JPY: 350.4
0.00031504
JPY: 370.2
0.00044479
JPY: 522.7
2019/06/050.00029740
JPY: 349.5
-0.00000090
JPY: -1.1
-0.30%0.00030040
JPY: 353.0
0.00031694
JPY: 372.5
0.00045014
JPY: 529.0
2019/06/040.00029830
JPY: 350.6
-0.00000130
JPY: -1.5
-0.43%0.00030204
JPY: 355.0
0.00031920
JPY: 375.1
0.00045537
JPY: 535.1
2019/06/030.00029960
JPY: 352.1
-0.00000130
JPY: -1.5
-0.43%0.00030456
JPY: 357.9
0.00032161
JPY: 377.9
0.00046050
JPY: 541.2
2019/06/020.00030090
JPY: 353.6
-0.00000490
JPY: -5.8
-1.60%0.00030754
JPY: 361.4
0.00032403
JPY: 380.8
0.00046565
JPY: 547.2
2019/06/010.00030580
JPY: 359.4
+0.00000020
JPY: +0.2
+0.07%0.00031074
JPY: 365.2
0.00032668
JPY: 383.9
0.00047074
JPY: 553.2
2019/05/310.00030560
JPY: 359.1
-0.00000530
JPY: -6.2
-1.70%0.00031124
JPY: 365.8
0.00032980
JPY: 387.6
0.00047575
JPY: 559.1
2019/05/300.00031090
JPY: 365.4
-0.00000360
JPY: -4.2
-1.14%0.00031614
JPY: 371.5
0.00033223
JPY: 390.4
0.00048100
JPY: 565.3
2019/05/290.00031450
JPY: 369.6
-0.00000240
JPY: -2.8
-0.76%0.00032272
JPY: 379.3
0.00033419
JPY: 392.7
0.00048610
JPY: 571.3
2019/05/280.00031690
JPY: 372.4
+0.00000860
JPY: +10.1
+2.79%0.00033098
JPY: 389.0
0.00033662
JPY: 395.6
0.00049141
JPY: 577.5
2019/05/270.00030830
JPY: 362.3
-0.00002180
JPY: -25.6
-6.60%0.00033118
JPY: 389.2
0.00033931
JPY: 398.7
0.00049642
JPY: 583.4

最新記事