仮想通貨投資の友

WINGS/BTC  取引所:binance


   終値: 0.00002027
JPY: 15.2
 前日比: +0.00000003 (+0.15%)
 24h取引量: 25.20000000

2018/09/23 06:30:00 更新

JPYcoincheck(BTC/JYP) の最新価格: 753,149.50 より円換算した値です。

WINGS/BTC (1分足)


 安値:0.00002019 高値:0.00002043
 始値:0.00002024 終値:0.00002027

2018/09/23 06:30:00 更新

WINGS/BTC (1日足)


5日平均乖離率:-0.45% 25日平均乖離率:+2.54% 75日平均乖離率:-14.72%




過去データ(日足) 取引所:binance

JPYcoincheck(BTC/JYP) の最新価格: 753,149.50 より円換算した値です。

日付終値前日比移動平均
5日25日75日
2018/09/230.00002027
JPY: 15.3
+0.00000003
JPY: +0.0
+0.15%0.00002036
JPY: 15.3
0.00001977
JPY: 14.9
0.00002377
JPY: 17.9
2018/09/220.00002024
JPY: 15.2
-0.00000041
JPY: -0.3
-1.99%0.00002036
JPY: 15.3
0.00001982
JPY: 14.9
0.00002392
JPY: 18.0
2018/09/210.00002065
JPY: 15.6
+0.00000024
JPY: +0.2
+1.18%0.00002042
JPY: 15.4
0.00001989
JPY: 15.0
0.00002410
JPY: 18.2
2018/09/200.00002041
JPY: 15.4
+0.00000017
JPY: +0.1
+0.84%0.00002027
JPY: 15.3
0.00001993
JPY: 15.0
0.00002428
JPY: 18.3
2018/09/190.00002024
JPY: 15.2
-0.00000004
JPY: -0.0
-0.20%0.00001993
JPY: 15.0
0.00001997
JPY: 15.0
0.00002445
JPY: 18.4
2018/09/180.00002028
JPY: 15.3
-0.00000023
JPY: -0.2
-1.12%0.00001950
JPY: 14.7
0.00002000
JPY: 15.1
0.00002462
JPY: 18.5
2018/09/170.00002051
JPY: 15.4
+0.00000058
JPY: +0.4
+2.91%0.00001916
JPY: 14.4
0.00002006
JPY: 15.1
0.00002486
JPY: 18.7
2018/09/160.00001993
JPY: 15.0
+0.00000124
JPY: +0.9
+6.63%0.00001853
JPY: 14.0
0.00002015
JPY: 15.2
0.00002506
JPY: 18.9
2018/09/150.00001869
JPY: 14.1
+0.00000058
JPY: +0.4
+3.20%0.00001819
JPY: 13.7
0.00002018
JPY: 15.2
0.00002526
JPY: 19.0
2018/09/140.00001811
JPY: 13.6
-0.00000046
JPY: -0.3
-2.48%0.00001826
JPY: 13.8
0.00002028
JPY: 15.3
0.00002547
JPY: 19.2
2018/09/130.00001857
JPY: 14.0
+0.00000123
JPY: +0.9
+7.09%0.00001841
JPY: 13.9
0.00002043
JPY: 15.4
0.00002569
JPY: 19.3
2018/09/120.00001734
JPY: 13.1
-0.00000092
JPY: -0.7
-5.04%0.00001849
JPY: 13.9
0.00002063
JPY: 15.5
0.00002588
JPY: 19.5
2018/09/110.00001826
JPY: 13.8
-0.00000077
JPY: -0.6
-4.05%0.00001883
JPY: 14.2
0.00002085
JPY: 15.7
0.00002606
JPY: 19.6
2018/09/100.00001903
JPY: 14.3
+0.00000016
JPY: +0.1
+0.85%0.00001910
JPY: 14.4
0.00002099
JPY: 15.8
0.00002626
JPY: 19.8
2018/09/090.00001887
JPY: 14.2
-0.00000010
JPY: -0.1
-0.53%0.00001935
JPY: 14.6
0.00002103
JPY: 15.8
0.00002645
JPY: 19.9
2018/09/080.00001897
JPY: 14.3
-0.00000003
JPY: -0.0
-0.16%0.00001990
JPY: 15.0
0.00002110
JPY: 15.9
0.00002665
JPY: 20.1
2018/09/070.00001900
JPY: 14.3
-0.00000063
JPY: -0.5
-3.21%0.00002025
JPY: 15.2
0.00002111
JPY: 15.9
0.00002687
JPY: 20.2
2018/09/060.00001963
JPY: 14.8
-0.00000065
JPY: -0.5
-3.21%0.00002061
JPY: 15.5
0.00002123
JPY: 16.0
0.00002707
JPY: 20.4
2018/09/050.00002028
JPY: 15.3
-0.00000134
JPY: -1.0
-6.20%0.00002086
JPY: 15.7
0.00002134
JPY: 16.1
0.00002729
JPY: 20.6
2018/09/040.00002162
JPY: 16.3
+0.00000091
JPY: +0.7
+4.39%0.00002094
JPY: 15.8
0.00002146
JPY: 16.2
0.00002750
JPY: 20.7
2018/09/030.00002071
JPY: 15.6
-0.00000008
JPY: -0.1
-0.38%0.00002066
JPY: 15.6
0.00002156
JPY: 16.2
0.00002770
JPY: 20.9
2018/09/020.00002079
JPY: 15.7
-0.00000009
JPY: -0.1
-0.43%0.00002082
JPY: 15.7
0.00002169
JPY: 16.3
0.00002791
JPY: 21.0
2018/09/010.00002088
JPY: 15.7
+0.00000019
JPY: +0.1
+0.92%0.00002108
JPY: 15.9
0.00002184
JPY: 16.4
0.00002815
JPY: 21.2
2018/08/310.00002069
JPY: 15.6
+0.00000045
JPY: +0.3
+2.22%0.00002124
JPY: 16.0
0.00002197
JPY: 16.5
0.00002836
JPY: 21.4
2018/08/300.00002024
JPY: 15.2
-0.00000125
JPY: -0.9
-5.82%0.00002136
JPY: 16.1
0.00002209
JPY: 16.6
0.00002860
JPY: 21.5
2018/08/290.00002149
JPY: 16.2
-0.00000060
JPY: -0.5
-2.72%0.00002154
JPY: 16.2
0.00002217
JPY: 16.7
0.00002887
JPY: 21.7
2018/08/280.00002209
JPY: 16.6
+0.00000042
JPY: +0.3
+1.94%0.00002156
JPY: 16.2
0.00002220
JPY: 16.7
0.00002915
JPY: 22.0
2018/08/270.00002167
JPY: 16.3
+0.00000035
JPY: +0.3
+1.64%0.00002172
JPY: 16.4
0.00002221
JPY: 16.7
0.00002943
JPY: 22.2
2018/08/260.00002132
JPY: 16.1
+0.00000021
JPY: +0.2
+0.99%0.00002151
JPY: 16.2
0.00002229
JPY: 16.8
0.00002967
JPY: 22.3
2018/08/250.00002111
JPY: 15.9
-0.00000050
JPY: -0.4
-2.31%0.00002147
JPY: 16.2
0.00002251
JPY: 16.9
0.00002999
JPY: 22.6
2018/08/240.00002161
JPY: 16.3
-0.00000126
JPY: -0.9
-5.51%0.00002166
JPY: 16.3
0.00002276
JPY: 17.1
0.00003030
JPY: 22.8
2018/08/230.00002287
JPY: 17.2
+0.00000224
JPY: +1.7
+10.86%0.00002204
JPY: 16.6
0.00002306
JPY: 17.4
0.00003064
JPY: 23.1
2018/08/220.00002063
JPY: 15.5
-0.00000051
JPY: -0.4
-2.41%0.00002202
JPY: 16.6
0.00002339
JPY: 17.6
0.00003100
JPY: 23.3
2018/08/210.00002114
JPY: 15.9
-0.00000092
JPY: -0.7
-4.17%0.00002227
JPY: 16.8
0.00002374
JPY: 17.9
0.00003139
JPY: 23.6
2018/08/200.00002206
JPY: 16.6
-0.00000145
JPY: -1.1
-6.17%0.00002205
JPY: 16.6
0.00002399
JPY: 18.1
0.00003181
JPY: 24.0
2018/08/190.00002351
JPY: 17.7
+0.00000074
JPY: +0.6
+3.25%0.00002172
JPY: 16.4
0.00002423
JPY: 18.2
0.00003219
JPY: 24.2
2018/08/180.00002277
JPY: 17.1
+0.00000091
JPY: +0.7
+4.16%0.00002088
JPY: 15.7
0.00002439
JPY: 18.4
0.00003256
JPY: 24.5
2018/08/170.00002186
JPY: 16.5
+0.00000180
JPY: +1.4
+8.97%0.00002075
JPY: 15.6
0.00002455
JPY: 18.5
0.00003294
JPY: 24.8
2018/08/160.00002006
JPY: 15.1
-0.00000035
JPY: -0.3
-1.71%0.00002084
JPY: 15.7
0.00002484
JPY: 18.7
0.00003337
JPY: 25.1
2018/08/150.00002041
JPY: 15.4
+0.00000113
JPY: +0.9
+5.86%0.00002147
JPY: 16.2
0.00002528
JPY: 19.0
0.00003382
JPY: 25.5
2018/08/140.00001928
JPY: 14.5
-0.00000287
JPY: -2.2
-12.96%0.00002224
JPY: 16.7
0.00002570
JPY: 19.4
0.00003427
JPY: 25.8
2018/08/130.00002215
JPY: 16.7
-0.00000016
JPY: -0.1
-0.72%0.00002316
JPY: 17.4
0.00002616
JPY: 19.7
0.00003471
JPY: 26.1
2018/08/120.00002231
JPY: 16.8
-0.00000090
JPY: -0.7
-3.88%0.00002362
JPY: 17.8
0.00002661
JPY: 20.0
0.00003509
JPY: 26.4
2018/08/110.00002321
JPY: 17.5
-0.00000102
JPY: -0.8
-4.21%0.00002398
JPY: 18.1
0.00002709
JPY: 20.4
0.00003548
JPY: 26.7
2018/08/100.00002423
JPY: 18.2
+0.00000033
JPY: +0.2
+1.38%0.00002409
JPY: 18.1
0.00002742
JPY: 20.6
0.00003585
JPY: 27.0
2018/08/090.00002390
JPY: 18.0
-0.00000054
JPY: -0.4
-2.21%0.00002369
JPY: 17.8
0.00002775
JPY: 20.9
0.00003620
JPY: 27.3
2018/08/080.00002444
JPY: 18.4
+0.00000032
JPY: +0.2
+1.33%0.00002336
JPY: 17.6
0.00002803
JPY: 21.1
0.00003655
JPY: 27.5
2018/08/070.00002412
JPY: 18.2
+0.00000036
JPY: +0.3
+1.52%0.00002293
JPY: 17.3
0.00002827
JPY: 21.3
0.00003693
JPY: 27.8
2018/08/060.00002376
JPY: 17.9
+0.00000152
JPY: +1.1
+6.83%0.00002285
JPY: 17.2
0.00002856
JPY: 21.5
0.00003729
JPY: 28.1
2018/08/050.00002224
JPY: 16.8
+0.00000002
JPY: +0.0
+0.09%0.00002344
JPY: 17.7
0.00002890
JPY: 21.8
0.00003769
JPY: 28.4
2018/08/040.00002222
JPY: 16.7
-0.00000008
JPY: -0.1
-0.36%0.00002450
JPY: 18.5
0.00002936
JPY: 22.1
0.00003815
JPY: 28.7

最新記事