仮想通貨投資の友

WINGS/BTC  取引所:binance


   終値: 0.00002088
JPY: 8.0
 前日比: -0.00000022 (-1.04%)
 24h取引量: 37.53000000

2019/01/16 20:20:00 更新

JPYcoincheck(BTC/JYP) の最新価格: 394,040.50 より円換算した値です。

WINGS/BTC (1分足)


 安値:0.00002038 高値:0.00002159
 始値:0.00002107 終値:0.00002088

2019/01/16 20:20:00 更新

WINGS/BTC (1日足)


5日平均乖離率:+1.86% 25日平均乖離率:+0.23% 75日平均乖離率:-5.23%




過去データ(日足) 取引所:binance

JPYcoincheck(BTC/JYP) の最新価格: 394,040.50 より円換算した値です。

日付終値前日比移動平均
5日25日75日
2019/01/160.00002088
JPY: 8.2
-0.00000022
JPY: -0.1
-1.04%0.00002050
JPY: 8.1
0.00002083
JPY: 8.2
0.00002203
JPY: 8.7
2019/01/150.00002110
JPY: 8.3
+0.00000135
JPY: +0.5
+6.84%0.00002038
JPY: 8.0
0.00002084
JPY: 8.2
0.00002213
JPY: 8.7
2019/01/140.00001975
JPY: 7.8
-0.00000072
JPY: -0.3
-3.52%0.00002019
JPY: 8.0
0.00002082
JPY: 8.2
0.00002222
JPY: 8.8
2019/01/130.00002047
JPY: 8.1
+0.00000018
JPY: +0.1
+0.89%0.00002062
JPY: 8.1
0.00002082
JPY: 8.2
0.00002231
JPY: 8.8
2019/01/120.00002029
JPY: 8.0
+0.00000001
JPY: +0.0
+0.05%0.00002078
JPY: 8.2
0.00002082
JPY: 8.2
0.00002242
JPY: 8.8
2019/01/110.00002028
JPY: 8.0
+0.00000014
JPY: +0.1
+0.70%0.00002082
JPY: 8.2
0.00002085
JPY: 8.2
0.00002252
JPY: 8.9
2019/01/100.00002014
JPY: 7.9
-0.00000176
JPY: -0.7
-8.04%0.00002095
JPY: 8.3
0.00002085
JPY: 8.2
0.00002261
JPY: 8.9
2019/01/090.00002190
JPY: 8.6
+0.00000062
JPY: +0.2
+2.91%0.00002110
JPY: 8.3
0.00002085
JPY: 8.2
0.00002269
JPY: 8.9
2019/01/080.00002128
JPY: 8.4
+0.00000076
JPY: +0.3
+3.70%0.00002079
JPY: 8.2
0.00002078
JPY: 8.2
0.00002274
JPY: 9.0
2019/01/070.00002052
JPY: 8.1
-0.00000039
JPY: -0.2
-1.87%0.00002063
JPY: 8.1
0.00002072
JPY: 8.2
0.00002281
JPY: 9.0
2019/01/060.00002091
JPY: 8.2
+0.00000001
JPY: +0.0
+0.05%0.00002061
JPY: 8.1
0.00002071
JPY: 8.2
0.00002290
JPY: 9.0
2019/01/050.00002090
JPY: 8.2
+0.00000056
JPY: +0.2
+2.75%0.00002047
JPY: 8.1
0.00002067
JPY: 8.1
0.00002297
JPY: 9.1
2019/01/040.00002034
JPY: 8.0
-0.00000015
JPY: -0.1
-0.73%0.00002040
JPY: 8.0
0.00002061
JPY: 8.1
0.00002303
JPY: 9.1
2019/01/030.00002049
JPY: 8.1
+0.00000010
JPY: +0.0
+0.49%0.00002059
JPY: 8.1
0.00002057
JPY: 8.1
0.00002310
JPY: 9.1
2019/01/020.00002039
JPY: 8.0
+0.00000017
JPY: +0.1
+0.84%0.00002066
JPY: 8.1
0.00002055
JPY: 8.1
0.00002318
JPY: 9.1
2019/01/010.00002022
JPY: 8.0
-0.00000035
JPY: -0.1
-1.70%0.00002068
JPY: 8.1
0.00002053
JPY: 8.1
0.00002324
JPY: 9.2
2018/12/310.00002057
JPY: 8.1
-0.00000071
JPY: -0.3
-3.34%0.00002083
JPY: 8.2
0.00002055
JPY: 8.1
0.00002330
JPY: 9.2
2018/12/300.00002128
JPY: 8.4
+0.00000044
JPY: +0.2
+2.11%0.00002093
JPY: 8.2
0.00002051
JPY: 8.1
0.00002335
JPY: 9.2
2018/12/290.00002084
JPY: 8.2
+0.00000037
JPY: +0.1
+1.81%0.00002091
JPY: 8.2
0.00002054
JPY: 8.1
0.00002338
JPY: 9.2
2018/12/280.00002047
JPY: 8.1
-0.00000050
JPY: -0.2
-2.38%0.00002136
JPY: 8.4
0.00002064
JPY: 8.1
0.00002345
JPY: 9.2
2018/12/270.00002097
JPY: 8.3
-0.00000010
JPY: -0.0
-0.47%0.00002155
JPY: 8.5
0.00002079
JPY: 8.2
0.00002359
JPY: 9.3
2018/12/260.00002107
JPY: 8.3
-0.00000011
JPY: -0.0
-0.52%0.00002159
JPY: 8.5
0.00002084
JPY: 8.2
0.00002363
JPY: 9.3
2018/12/250.00002118
JPY: 8.3
-0.00000191
JPY: -0.8
-8.27%0.00002147
JPY: 8.5
0.00002092
JPY: 8.2
0.00002366
JPY: 9.3
2018/12/240.00002309
JPY: 9.1
+0.00000164
JPY: +0.6
+7.65%0.00002122
JPY: 8.4
0.00002091
JPY: 8.2
0.00002366
JPY: 9.3
2018/12/230.00002145
JPY: 8.5
+0.00000030
JPY: +0.1
+1.42%0.00002066
JPY: 8.1
0.00002081
JPY: 8.2
0.00002366
JPY: 9.3
2018/12/220.00002115
JPY: 8.3
+0.00000068
JPY: +0.3
+3.32%0.00002060
JPY: 8.1
0.00002073
JPY: 8.2
0.00002367
JPY: 9.3
2018/12/210.00002047
JPY: 8.1
+0.00000055
JPY: +0.2
+2.76%0.00002043
JPY: 8.1
0.00002065
JPY: 8.1
0.00002370
JPY: 9.3
2018/12/200.00001992
JPY: 7.8
-0.00000039
JPY: -0.2
-1.92%0.00002035
JPY: 8.0
0.00002072
JPY: 8.2
0.00002373
JPY: 9.4
2018/12/190.00002031
JPY: 8.0
-0.00000082
JPY: -0.3
-3.88%0.00002038
JPY: 8.0
0.00002068
JPY: 8.1
0.00002378
JPY: 9.4
2018/12/180.00002113
JPY: 8.3
+0.00000079
JPY: +0.3
+3.88%0.00002030
JPY: 8.0
0.00002066
JPY: 8.1
0.00002384
JPY: 9.4
2018/12/170.00002034
JPY: 8.0
+0.00000027
JPY: +0.1
+1.35%0.00002012
JPY: 7.9
0.00002062
JPY: 8.1
0.00002385
JPY: 9.4
2018/12/160.00002007
JPY: 7.9
+0.00000003
JPY: +0.0
+0.15%0.00002006
JPY: 7.9
0.00002065
JPY: 8.1
0.00002387
JPY: 9.4
2018/12/150.00002004
JPY: 7.9
+0.00000013
JPY: +0.1
+0.65%0.00001990
JPY: 7.8
0.00002070
JPY: 8.2
0.00002390
JPY: 9.4
2018/12/140.00001991
JPY: 7.8
-0.00000032
JPY: -0.1
-1.58%0.00001978
JPY: 7.8
0.00002072
JPY: 8.2
0.00002391
JPY: 9.4
2018/12/130.00002023
JPY: 8.0
+0.00000020
JPY: +0.1
+1.00%0.00001975
JPY: 7.8
0.00002074
JPY: 8.2
0.00002393
JPY: 9.4
2018/12/120.00002003
JPY: 7.9
+0.00000075
JPY: +0.3
+3.89%0.00001969
JPY: 7.8
0.00002090
JPY: 8.2
0.00002395
JPY: 9.4
2018/12/110.00001928
JPY: 7.6
-0.00000015
JPY: -0.1
-0.77%0.00001984
JPY: 7.8
0.00002104
JPY: 8.3
0.00002397
JPY: 9.4
2018/12/100.00001943
JPY: 7.7
-0.00000037
JPY: -0.1
-1.87%0.00001990
JPY: 7.8
0.00002118
JPY: 8.3
0.00002400
JPY: 9.5
2018/12/090.00001980
JPY: 7.8
-0.00000012
JPY: -0.0
-0.60%0.00002045
JPY: 8.1
0.00002130
JPY: 8.4
0.00002402
JPY: 9.5
2018/12/080.00001992
JPY: 7.8
-0.00000086
JPY: -0.3
-4.14%0.00002114
JPY: 8.3
0.00002152
JPY: 8.5
0.00002402
JPY: 9.5
2018/12/070.00002078
JPY: 8.2
+0.00000121
JPY: +0.5
+6.18%0.00002199
JPY: 8.7
0.00002182
JPY: 8.6
0.00002403
JPY: 9.5
2018/12/060.00001957
JPY: 7.7
-0.00000260
JPY: -1.0
-11.73%0.00002226
JPY: 8.8
0.00002212
JPY: 8.7
0.00002403
JPY: 9.5
2018/12/050.00002217
JPY: 8.7
-0.00000107
JPY: -0.4
-4.60%0.00002300
JPY: 9.1
0.00002253
JPY: 8.9
0.00002404
JPY: 9.5
2018/12/040.00002324
JPY: 9.2
-0.00000096
JPY: -0.4
-3.97%0.00002275
JPY: 9.0
0.00002285
JPY: 9.0
0.00002402
JPY: 9.5
2018/12/030.00002420
JPY: 9.5
+0.00000207
JPY: +0.8
+9.35%0.00002219
JPY: 8.7
0.00002311
JPY: 9.1
0.00002399
JPY: 9.5
2018/12/020.00002213
JPY: 8.7
-0.00000113
JPY: -0.4
-4.86%0.00002125
JPY: 8.4
0.00002356
JPY: 9.3
0.00002393
JPY: 9.4
2018/12/010.00002326
JPY: 9.2
+0.00000233
JPY: +0.9
+11.13%0.00002066
JPY: 8.1
0.00002369
JPY: 9.3
0.00002391
JPY: 9.4
2018/11/300.00002093
JPY: 8.2
+0.00000050
JPY: +0.2
+2.45%0.00002046
JPY: 8.1
0.00002375
JPY: 9.4
0.00002387
JPY: 9.4
2018/11/290.00002043
JPY: 8.1
+0.00000095
JPY: +0.4
+4.88%0.00002005
JPY: 7.9
0.00002397
JPY: 9.4
0.00002386
JPY: 9.4
2018/11/280.00001948
JPY: 7.7
+0.00000028
JPY: +0.1
+1.46%0.00001995
JPY: 7.9
0.00002422
JPY: 9.5
0.00002384
JPY: 9.4
2018/11/270.00001920
JPY: 7.6
-0.00000305
JPY: -1.2
-13.71%0.00002005
JPY: 7.9
0.00002453
JPY: 9.7
0.00002382
JPY: 9.4

最新記事