仮想通貨投資の友

WTC/BTC  取引所:binance


   終値: 0.00095340
JPY: 773.5
 前日比: +0.00001730 (+1.85%)
 24h取引量: 1,373.90000000

2018/07/19 08:42:00 更新

JPYcoincheck(BTC/JYP) の最新価格: 826,247.50 より円換算した値です。

WTC/BTC (1分足)


 安値:0.00093610 高値:0.00102000
 始値:0.00093610 終値:0.00095340

2018/07/19 08:42:00 更新

WTC/BTC (1日足)


5日平均乖離率:-4.40% 25日平均乖離率:-8.70% 75日平均乖離率:-27.06%




過去データ(日足) 取引所:binance

JPYcoincheck(BTC/JYP) の最新価格: 826,247.50 より円換算した値です。

日付終値前日比移動平均
5日25日75日
2018/07/190.00095340
JPY: 787.7
+0.00001730
JPY: +14.3
+1.85%0.00099724
JPY: 824.0
0.00104420
JPY: 862.8
0.00130711
JPY: 1,080.0
2018/07/180.00093610
JPY: 773.5
-0.00008510
JPY: -70.3
-8.33%0.00101430
JPY: 838.1
0.00104990
JPY: 867.5
0.00131680
JPY: 1,088.0
2018/07/170.00102120
JPY: 843.8
-0.00003500
JPY: -28.9
-3.31%0.00104762
JPY: 865.6
0.00105642
JPY: 872.9
0.00132794
JPY: 1,097.2
2018/07/160.00105620
JPY: 872.7
+0.00003690
JPY: +30.5
+3.62%0.00106810
JPY: 882.5
0.00106100
JPY: 876.6
0.00133861
JPY: 1,106.0
2018/07/150.00101930
JPY: 842.2
-0.00001940
JPY: -16.0
-1.87%0.00107582
JPY: 888.9
0.00106611
JPY: 880.9
0.00134716
JPY: 1,113.1
2018/07/140.00103870
JPY: 858.2
-0.00006400
JPY: -52.9
-5.80%0.00107408
JPY: 887.5
0.00107582
JPY: 888.9
0.00135590
JPY: 1,120.3
2018/07/130.00110270
JPY: 911.1
-0.00002090
JPY: -17.3
-1.86%0.00109568
JPY: 905.3
0.00108612
JPY: 897.4
0.00136585
JPY: 1,128.5
2018/07/120.00112360
JPY: 928.4
+0.00002880
JPY: +23.8
+2.63%0.00109088
JPY: 901.3
0.00109312
JPY: 903.2
0.00137465
JPY: 1,135.8
2018/07/110.00109480
JPY: 904.6
+0.00008420
JPY: +69.6
+8.33%0.00107886
JPY: 891.4
0.00109980
JPY: 908.7
0.00138326
JPY: 1,142.9
2018/07/100.00101060
JPY: 835.0
-0.00013610
JPY: -112.5
-11.87%0.00107096
JPY: 884.9
0.00110801
JPY: 915.5
0.00139045
JPY: 1,148.9
2018/07/090.00114670
JPY: 947.5
+0.00006800
JPY: +56.2
+6.30%0.00108380
JPY: 895.5
0.00112034
JPY: 925.7
0.00139730
JPY: 1,154.5
2018/07/080.00107870
JPY: 891.3
+0.00001520
JPY: +12.6
+1.43%0.00106486
JPY: 879.8
0.00112790
JPY: 931.9
0.00140091
JPY: 1,157.5
2018/07/070.00106350
JPY: 878.7
+0.00000820
JPY: +6.8
+0.78%0.00106436
JPY: 879.4
0.00113483
JPY: 937.7
0.00140771
JPY: 1,163.1
2018/07/060.00105530
JPY: 871.9
-0.00001950
JPY: -16.1
-1.81%0.00107240
JPY: 886.1
0.00114753
JPY: 948.1
0.00141407
JPY: 1,168.4
2018/07/050.00107480
JPY: 888.1
+0.00002280
JPY: +18.8
+2.17%0.00106518
JPY: 880.1
0.00116324
JPY: 961.1
0.00141884
JPY: 1,172.3
2018/07/040.00105200
JPY: 869.2
-0.00002420
JPY: -20.0
-2.25%0.00105808
JPY: 874.2
0.00117861
JPY: 973.8
0.00142299
JPY: 1,175.7
2018/07/030.00107620
JPY: 889.2
-0.00002750
JPY: -22.7
-2.49%0.00104804
JPY: 865.9
0.00119815
JPY: 990.0
0.00142922
JPY: 1,180.9
2018/07/020.00110370
JPY: 911.9
+0.00008450
JPY: +69.8
+8.29%0.00102892
JPY: 850.1
0.00121807
JPY: 1,006.4
0.00143494
JPY: 1,185.6
2018/07/010.00101920
JPY: 842.1
-0.00002010
JPY: -16.6
-1.93%0.00100142
JPY: 827.4
0.00123871
JPY: 1,023.5
0.00143937
JPY: 1,189.3
2018/06/300.00103930
JPY: 858.7
+0.00003750
JPY: +31.0
+3.74%0.00100584
JPY: 831.1
0.00126294
JPY: 1,043.5
0.00144405
JPY: 1,193.1
2018/06/290.00100180
JPY: 827.7
+0.00002120
JPY: +17.5
+2.16%0.00100780
JPY: 832.7
0.00128416
JPY: 1,061.0
0.00144751
JPY: 1,196.0
2018/06/280.00098060
JPY: 810.2
+0.00001440
JPY: +11.9
+1.49%0.00102660
JPY: 848.2
0.00130231
JPY: 1,076.0
0.00145199
JPY: 1,199.7
2018/06/270.00096620
JPY: 798.3
-0.00007510
JPY: -62.1
-7.21%0.00105034
JPY: 867.8
0.00132296
JPY: 1,093.1
0.00145679
JPY: 1,203.7
2018/06/260.00104130
JPY: 860.4
-0.00000780
JPY: -6.4
-0.74%0.00108422
JPY: 895.8
0.00134360
JPY: 1,110.1
0.00146224
JPY: 1,208.2
2018/06/250.00104910
JPY: 866.8
-0.00004670
JPY: -38.6
-4.26%0.00111276
JPY: 919.4
0.00136197
JPY: 1,125.3
0.00146699
JPY: 1,212.1
2018/06/240.00109580
JPY: 905.4
-0.00000350
JPY: -2.9
-0.32%0.00115534
JPY: 954.6
0.00138018
JPY: 1,140.4
0.00147235
JPY: 1,216.5
2018/06/230.00109930
JPY: 908.3
-0.00003630
JPY: -30.0
-3.20%0.00119544
JPY: 987.7
0.00139495
JPY: 1,152.6
0.00147441
JPY: 1,218.2
2018/06/220.00113560
JPY: 938.3
-0.00004840
JPY: -40.0
-4.09%0.00123108
JPY: 1,017.2
0.00141094
JPY: 1,165.8
0.00147616
JPY: 1,219.7
2018/06/210.00118400
JPY: 978.3
-0.00007800
JPY: -64.4
-6.18%0.00126210
JPY: 1,042.8
0.00142260
JPY: 1,175.4
0.00147811
JPY: 1,221.3
2018/06/200.00126200
JPY: 1,042.7
-0.00003430
JPY: -28.3
-2.65%0.00128532
JPY: 1,062.0
0.00143472
JPY: 1,185.4
0.00147901
JPY: 1,222.0
2018/06/190.00129630
JPY: 1,071.1
+0.00001880
JPY: +15.5
+1.47%0.00129670
JPY: 1,071.4
0.00144283
JPY: 1,192.1
0.00147903
JPY: 1,222.0
2018/06/180.00127750
JPY: 1,055.5
-0.00001320
JPY: -10.9
-1.02%0.00130456
JPY: 1,077.9
0.00144988
JPY: 1,198.0
0.00147876
JPY: 1,221.8
2018/06/170.00129070
JPY: 1,066.4
-0.00000940
JPY: -7.8
-0.72%0.00129946
JPY: 1,073.7
0.00145534
JPY: 1,202.5
0.00147989
JPY: 1,222.8
2018/06/160.00130010
JPY: 1,074.2
-0.00001880
JPY: -15.5
-1.43%0.00131752
JPY: 1,088.6
0.00145899
JPY: 1,205.5
0.00148153
JPY: 1,224.1
2018/06/150.00131890
JPY: 1,089.7
-0.00001670
JPY: -13.8
-1.25%0.00134712
JPY: 1,113.1
0.00146496
JPY: 1,210.4
0.00148296
JPY: 1,225.3
2018/06/140.00133560
JPY: 1,103.5
+0.00008360
JPY: +69.1
+6.68%0.00137514
JPY: 1,136.2
0.00147210
JPY: 1,216.3
0.00148360
JPY: 1,225.8
2018/06/130.00125200
JPY: 1,034.5
-0.00012900
JPY: -106.6
-9.34%0.00141610
JPY: 1,170.0
0.00147612
JPY: 1,219.6
0.00148770
JPY: 1,229.2
2018/06/120.00138100
JPY: 1,141.0
-0.00006710
JPY: -55.4
-4.63%0.00148056
JPY: 1,223.3
0.00148473
JPY: 1,226.8
0.00149178
JPY: 1,232.6
2018/06/110.00144810
JPY: 1,196.5
-0.00001090
JPY: -9.0
-0.75%0.00152828
JPY: 1,262.7
0.00148664
JPY: 1,228.3
0.00149446
JPY: 1,234.8
2018/06/100.00145900
JPY: 1,205.5
-0.00008140
JPY: -67.3
-5.28%0.00156364
JPY: 1,292.0
0.00148782
JPY: 1,229.3
0.00149810
JPY: 1,237.8
2018/06/090.00154040
JPY: 1,272.8
-0.00003390
JPY: -28.0
-2.15%0.00158584
JPY: 1,310.3
0.00148790
JPY: 1,229.4
0.00150156
JPY: 1,240.7
2018/06/080.00157430
JPY: 1,300.8
-0.00004530
JPY: -37.4
-2.80%0.00156886
JPY: 1,296.3
0.00148828
JPY: 1,229.7
0.00150248
JPY: 1,241.4
2018/06/070.00161960
JPY: 1,338.2
-0.00000530
JPY: -4.4
-0.33%0.00155336
JPY: 1,283.5
0.00148773
JPY: 1,229.2
0.00150280
JPY: 1,241.7
2018/06/060.00162490
JPY: 1,342.6
+0.00005490
JPY: +45.4
+3.50%0.00152586
JPY: 1,260.7
0.00148483
JPY: 1,226.8
0.00150113
JPY: 1,240.3
2018/06/050.00157000
JPY: 1,297.2
+0.00011450
JPY: +94.6
+7.87%0.00150100
JPY: 1,240.2
0.00147882
JPY: 1,221.9
0.00149964
JPY: 1,239.1
2018/06/040.00145550
JPY: 1,202.6
-0.00004130
JPY: -34.1
-2.76%0.00148790
JPY: 1,229.4
0.00147484
JPY: 1,218.6
0.00149813
JPY: 1,237.8
2018/06/030.00149680
JPY: 1,236.7
+0.00001470
JPY: +12.1
+0.99%0.00148980
JPY: 1,230.9
0.00148052
JPY: 1,223.3
0.00150039
JPY: 1,239.7
2018/06/020.00148210
JPY: 1,224.6
-0.00001850
JPY: -15.3
-1.23%0.00149024
JPY: 1,231.3
0.00148680
JPY: 1,228.5
0.00150075
JPY: 1,240.0
2018/06/010.00150060
JPY: 1,239.9
-0.00000390
JPY: -3.2
-0.26%0.00147924
JPY: 1,222.2
0.00148879
JPY: 1,230.1
0.00150109
JPY: 1,240.3
2018/05/310.00150450
JPY: 1,243.1
+0.00003950
JPY: +32.6
+2.70%0.00147652
JPY: 1,220.0
0.00149084
JPY: 1,231.8
0.00149963
JPY: 1,239.1
2018/05/300.00146500
JPY: 1,210.5
-0.00003400
JPY: -28.1
-2.27%0.00146858
JPY: 1,213.4
0.00149694
JPY: 1,236.8
0.00150043
JPY: 1,239.7

最新記事