仮想通貨投資の友

WTC/BTC  取引所:binance


   終値: 0.00028250
JPY: 240.3
 前日比: -0.00000080 (-0.28%)
 24h取引量: 354.34000000

2019/05/24 02:36:00 更新

JPYcoincheck(BTC/JYP) の最新価格: 853,091.50 より円換算した値です。

WTC/BTC (1分足)


 安値:0.00028170 高値:0.00028570
 始値:0.00028420 終値:0.00028250

2019/05/24 02:36:00 更新

WTC/BTC (1日足)


5日平均乖離率:-0.50% 25日平均乖離率:-10.52% 75日平均乖離率:-22.55%




過去データ(日足) 取引所:binance

JPYcoincheck(BTC/JYP) の最新価格: 853,091.50 より円換算した値です。

日付終値前日比移動平均
5日25日75日
2019/05/240.00028250
JPY: 241.0
-0.00000080
JPY: -0.7
-0.28%0.00028392
JPY: 242.2
0.00031570
JPY: 269.3
0.00036477
JPY: 311.2
2019/05/230.00028330
JPY: 241.7
-0.00000930
JPY: -7.9
-3.18%0.00028296
JPY: 241.4
0.00031921
JPY: 272.3
0.00036501
JPY: 311.4
2019/05/220.00029260
JPY: 249.6
+0.00001710
JPY: +14.6
+6.21%0.00028632
JPY: 244.3
0.00032398
JPY: 276.4
0.00036518
JPY: 311.5
2019/05/210.00027550
JPY: 235.0
-0.00001020
JPY: -8.7
-3.57%0.00028898
JPY: 246.5
0.00032865
JPY: 280.4
0.00036517
JPY: 311.5
2019/05/200.00028570
JPY: 243.7
+0.00000800
JPY: +6.8
+2.88%0.00029118
JPY: 248.4
0.00033378
JPY: 284.7
0.00036535
JPY: 311.7
2019/05/190.00027770
JPY: 236.9
-0.00002240
JPY: -19.1
-7.46%0.00029262
JPY: 249.6
0.00033946
JPY: 289.6
0.00036540
JPY: 311.7
2019/05/180.00030010
JPY: 256.0
-0.00000580
JPY: -4.9
-1.90%0.00029030
JPY: 247.7
0.00034659
JPY: 295.7
0.00036551
JPY: 311.8
2019/05/170.00030590
JPY: 261.0
+0.00001940
JPY: +16.5
+6.77%0.00029026
JPY: 247.6
0.00035371
JPY: 301.7
0.00036527
JPY: 311.6
2019/05/160.00028650
JPY: 244.4
-0.00000640
JPY: -5.5
-2.19%0.00028392
JPY: 242.2
0.00036128
JPY: 308.2
0.00036607
JPY: 312.3
2019/05/150.00029290
JPY: 249.9
+0.00002680
JPY: +22.9
+10.07%0.00028530
JPY: 243.4
0.00036843
JPY: 314.3
0.00036716
JPY: 313.2
2019/05/140.00026610
JPY: 227.0
-0.00003380
JPY: -28.8
-11.27%0.00028758
JPY: 245.3
0.00037706
JPY: 321.7
0.00036819
JPY: 314.1
2019/05/130.00029990
JPY: 255.8
+0.00002570
JPY: +21.9
+9.37%0.00029264
JPY: 249.6
0.00038481
JPY: 328.3
0.00036963
JPY: 315.3
2019/05/120.00027420
JPY: 233.9
-0.00001920
JPY: -16.4
-6.54%0.00029488
JPY: 251.6
0.00039022
JPY: 332.9
0.00037063
JPY: 316.2
2019/05/110.00029340
JPY: 250.3
-0.00001090
JPY: -9.3
-3.58%0.00030878
JPY: 263.4
0.00039633
JPY: 338.1
0.00037203
JPY: 317.4
2019/05/100.00030430
JPY: 259.6
+0.00001290
JPY: +11.0
+4.43%0.00032020
JPY: 273.2
0.00040116
JPY: 342.2
0.00037318
JPY: 318.4
2019/05/090.00029140
JPY: 248.6
-0.00001970
JPY: -16.8
-6.33%0.00033076
JPY: 282.2
0.00040589
JPY: 346.3
0.00037421
JPY: 319.2
2019/05/080.00031110
JPY: 265.4
-0.00003260
JPY: -27.8
-9.49%0.00034414
JPY: 293.6
0.00041152
JPY: 351.1
0.00037547
JPY: 320.3
2019/05/070.00034370
JPY: 293.2
-0.00000680
JPY: -5.8
-1.94%0.00035496
JPY: 302.8
0.00041630
JPY: 355.1
0.00037646
JPY: 321.2
2019/05/060.00035050
JPY: 299.0
-0.00000660
JPY: -5.6
-1.85%0.00036442
JPY: 310.9
0.00041882
JPY: 357.3
0.00037697
JPY: 321.6
2019/05/050.00035710
JPY: 304.6
-0.00000120
JPY: -1.0
-0.33%0.00037440
JPY: 319.4
0.00041940
JPY: 357.8
0.00037739
JPY: 321.9
2019/05/040.00035830
JPY: 305.7
-0.00000690
JPY: -5.9
-1.89%0.00038362
JPY: 327.3
0.00042180
JPY: 359.8
0.00037771
JPY: 322.2
2019/05/030.00036520
JPY: 311.5
-0.00002580
JPY: -22.0
-6.60%0.00038602
JPY: 329.3
0.00042391
JPY: 361.6
0.00037803
JPY: 322.5
2019/05/020.00039100
JPY: 333.6
-0.00000940
JPY: -8.0
-2.35%0.00039346
JPY: 335.7
0.00042638
JPY: 363.7
0.00037825
JPY: 322.7
2019/05/010.00040040
JPY: 341.6
-0.00000280
JPY: -2.4
-0.69%0.00039714
JPY: 338.8
0.00042911
JPY: 366.1
0.00037803
JPY: 322.5
2019/04/300.00040320
JPY: 344.0
+0.00003290
JPY: +28.1
+8.88%0.00039780
JPY: 339.4
0.00043139
JPY: 368.0
0.00037764
JPY: 322.2
2019/04/290.00037030
JPY: 315.9
-0.00003210
JPY: -27.4
-7.98%0.00040270
JPY: 343.5
0.00043258
JPY: 369.0
0.00037720
JPY: 321.8
2019/04/280.00040240
JPY: 343.3
-0.00000700
JPY: -6.0
-1.71%0.00041984
JPY: 358.2
0.00043446
JPY: 370.6
0.00037732
JPY: 321.9
2019/04/270.00040940
JPY: 349.3
+0.00000570
JPY: +4.9
+1.41%0.00043498
JPY: 371.1
0.00043505
JPY: 371.1
0.00037686
JPY: 321.5
2019/04/260.00040370
JPY: 344.4
-0.00002400
JPY: -20.5
-5.61%0.00045216
JPY: 385.7
0.00043693
JPY: 372.7
0.00037626
JPY: 321.0
2019/04/250.00042770
JPY: 364.9
-0.00002830
JPY: -24.1
-6.21%0.00046444
JPY: 396.2
0.00043904
JPY: 374.5
0.00037574
JPY: 320.5
2019/04/240.00045600
JPY: 389.0
-0.00002210
JPY: -18.9
-4.62%0.00048062
JPY: 410.0
0.00043796
JPY: 373.6
0.00037474
JPY: 319.7
2019/04/230.00047810
JPY: 407.9
-0.00001720
JPY: -14.7
-3.47%0.00048142
JPY: 410.7
0.00043496
JPY: 371.1
0.00037315
JPY: 318.3
2019/04/220.00049530
JPY: 422.5
+0.00003020
JPY: +25.8
+6.49%0.00047280
JPY: 403.3
0.00043010
JPY: 366.9
0.00037105
JPY: 316.5
2019/04/210.00046510
JPY: 396.8
-0.00004350
JPY: -37.1
-8.55%0.00045914
JPY: 391.7
0.00042461
JPY: 362.2
0.00036852
JPY: 314.4
2019/04/200.00050860
JPY: 433.9
+0.00004860
JPY: +41.5
+10.57%0.00044898
JPY: 383.0
0.00041928
JPY: 357.7
0.00036650
JPY: 312.7
2019/04/190.00046000
JPY: 392.4
+0.00002500
JPY: +21.3
+5.75%0.00043176
JPY: 368.3
0.00041114
JPY: 350.7
0.00036348
JPY: 310.1
2019/04/180.00043500
JPY: 371.1
+0.00000800
JPY: +6.8
+1.87%0.00042616
JPY: 363.6
0.00040500
JPY: 345.5
0.00036138
JPY: 308.3
2019/04/170.00042700
JPY: 364.3
+0.00001270
JPY: +10.8
+3.07%0.00042528
JPY: 362.8
0.00040002
JPY: 341.3
0.00035975
JPY: 306.9
2019/04/160.00041430
JPY: 353.4
-0.00000820
JPY: -7.0
-1.94%0.00042126
JPY: 359.4
0.00039531
JPY: 337.2
0.00035822
JPY: 305.6
2019/04/150.00042250
JPY: 360.4
-0.00000950
JPY: -8.1
-2.20%0.00041140
JPY: 351.0
0.00039120
JPY: 333.7
0.00035691
JPY: 304.5
2019/04/140.00043200
JPY: 368.5
+0.00000140
JPY: +1.2
+0.33%0.00041028
JPY: 350.0
0.00038604
JPY: 329.3
0.00035535
JPY: 303.1
2019/04/130.00043060
JPY: 367.3
+0.00002370
JPY: +20.2
+5.82%0.00040612
JPY: 346.5
0.00038151
JPY: 325.5
0.00035348
JPY: 301.6
2019/04/120.00040690
JPY: 347.1
+0.00004190
JPY: +35.7
+11.48%0.00040540
JPY: 345.8
0.00037712
JPY: 321.7
0.00035156
JPY: 299.9
2019/04/110.00036500
JPY: 311.4
-0.00005190
JPY: -44.3
-12.45%0.00041586
JPY: 354.8
0.00037345
JPY: 318.6
0.00035014
JPY: 298.7
2019/04/100.00041690
JPY: 355.7
+0.00000570
JPY: +4.9
+1.39%0.00043432
JPY: 370.5
0.00037198
JPY: 317.3
0.00034974
JPY: 298.4
2019/04/090.00041120
JPY: 350.8
-0.00001580
JPY: -13.5
-3.70%0.00043752
JPY: 373.2
0.00036910
JPY: 314.9
0.00034793
JPY: 296.8
2019/04/080.00042700
JPY: 364.3
-0.00003220
JPY: -27.5
-7.01%0.00043874
JPY: 374.3
0.00036587
JPY: 312.1
0.00034617
JPY: 295.3
2019/04/070.00045920
JPY: 391.7
+0.00000190
JPY: +1.6
+0.42%0.00043678
JPY: 372.6
0.00036172
JPY: 308.6
0.00034386
JPY: 293.3
2019/04/060.00045730
JPY: 390.1
+0.00002440
JPY: +20.8
+5.64%0.00043624
JPY: 372.2
0.00035653
JPY: 304.2
0.00034047
JPY: 290.5
2019/04/050.00043290
JPY: 369.3
+0.00001560
JPY: +13.3
+3.74%0.00043606
JPY: 372.0
0.00035113
JPY: 299.5
0.00033693
JPY: 287.4
2019/04/040.00041730
JPY: 356.0
+0.00000010
JPY: +0.1
+0.02%0.00042962
JPY: 366.5
0.00034602
JPY: 295.2
0.00033393
JPY: 284.9

最新記事