仮想通貨投資の友

WTC/BTC  取引所:binance


   終値: 0.00018080
JPY: 201.9
 前日比: -0.00001340 (-6.90%)
 24h取引量: 516.76000000

2019/07/16 11:28:00 更新

JPYcoincheck(BTC/JYP) の最新価格: 1,175,063.50 より円換算した値です。

WTC/BTC (1分足)


 安値:0.00017180 高値:0.00019540
 始値:0.00019410 終値:0.00018080

2019/07/16 11:28:00 更新

WTC/BTC (1日足)


5日平均乖離率:-10.52% 25日平均乖離率:+4.15% 75日平均乖離率:-24.87%




過去データ(日足) 取引所:binance

JPYcoincheck(BTC/JYP) の最新価格: 1,175,063.50 より円換算した値です。

日付終値前日比移動平均
5日25日75日
2019/07/160.00018080
JPY: 212.5
-0.00001340
JPY: -15.7
-6.90%0.00020206
JPY: 237.4
0.00017359
JPY: 204.0
0.00024065
JPY: 282.8
2019/07/150.00019420
JPY: 228.2
-0.00000150
JPY: -1.8
-0.77%0.00020564
JPY: 241.6
0.00017274
JPY: 203.0
0.00024345
JPY: 286.1
2019/07/140.00019570
JPY: 230.0
-0.00001850
JPY: -21.7
-8.64%0.00020624
JPY: 242.3
0.00017232
JPY: 202.5
0.00024620
JPY: 289.3
2019/07/130.00021420
JPY: 251.7
-0.00001120
JPY: -13.2
-4.97%0.00020902
JPY: 245.6
0.00017257
JPY: 202.8
0.00024897
JPY: 292.6
2019/07/120.00022540
JPY: 264.9
+0.00002670
JPY: +31.4
+13.44%0.00020498
JPY: 240.9
0.00017183
JPY: 201.9
0.00025105
JPY: 295.0
2019/07/110.00019870
JPY: 233.5
+0.00000150
JPY: +1.8
+0.76%0.00020806
JPY: 244.5
0.00017085
JPY: 200.8
0.00025341
JPY: 297.8
2019/07/100.00019720
JPY: 231.7
-0.00001240
JPY: -14.6
-5.92%0.00021544
JPY: 253.2
0.00017099
JPY: 200.9
0.00025622
JPY: 301.1
2019/07/090.00020960
JPY: 246.3
+0.00001560
JPY: +18.3
+8.04%0.00021624
JPY: 254.1
0.00017199
JPY: 202.1
0.00025897
JPY: 304.3
2019/07/080.00019400
JPY: 228.0
-0.00004680
JPY: -55.0
-19.44%0.00020936
JPY: 246.0
0.00017290
JPY: 203.2
0.00026188
JPY: 307.7
2019/07/070.00024080
JPY: 283.0
+0.00000520
JPY: +6.1
+2.21%0.00020314
JPY: 238.7
0.00017575
JPY: 206.5
0.00026537
JPY: 311.8
2019/07/060.00023560
JPY: 276.8
+0.00003440
JPY: +40.4
+17.10%0.00018690
JPY: 219.6
0.00017749
JPY: 208.6
0.00026853
JPY: 315.5
2019/07/050.00020120
JPY: 236.4
+0.00002600
JPY: +30.6
+14.84%0.00016680
JPY: 196.0
0.00017928
JPY: 210.7
0.00027200
JPY: 319.6
2019/07/040.00017520
JPY: 205.9
+0.00001230
JPY: +14.5
+7.55%0.00015204
JPY: 178.7
0.00018233
JPY: 214.2
0.00027552
JPY: 323.7
2019/07/030.00016290
JPY: 191.4
+0.00000330
JPY: +3.9
+2.07%0.00014134
JPY: 166.1
0.00018611
JPY: 218.7
0.00027996
JPY: 329.0
2019/07/020.00015960
JPY: 187.5
+0.00002450
JPY: +28.8
+18.13%0.00013518
JPY: 158.8
0.00019040
JPY: 223.7
0.00028392
JPY: 333.6
2019/07/010.00013510
JPY: 158.8
+0.00000770
JPY: +9.0
+6.04%0.00012826
JPY: 150.7
0.00019467
JPY: 228.8
0.00028759
JPY: 337.9
2019/06/300.00012740
JPY: 149.7
+0.00000570
JPY: +6.7
+4.68%0.00012694
JPY: 149.2
0.00019960
JPY: 234.5
0.00029149
JPY: 342.5
2019/06/290.00012170
JPY: 143.0
-0.00001040
JPY: -12.2
-7.87%0.00012984
JPY: 152.6
0.00020462
JPY: 240.4
0.00029531
JPY: 347.0
2019/06/280.00013210
JPY: 155.2
+0.00000710
JPY: +8.3
+5.68%0.00013394
JPY: 157.4
0.00021020
JPY: 247.0
0.00029932
JPY: 351.7
2019/06/270.00012500
JPY: 146.9
-0.00000350
JPY: -4.1
-2.72%0.00013804
JPY: 162.2
0.00021509
JPY: 252.7
0.00030332
JPY: 356.4
2019/06/260.00012850
JPY: 151.0
-0.00001340
JPY: -15.7
-9.44%0.00014268
JPY: 167.7
0.00022047
JPY: 259.1
0.00030740
JPY: 361.2
2019/06/250.00014190
JPY: 166.7
-0.00000030
JPY: -0.4
-0.21%0.00014886
JPY: 174.9
0.00022597
JPY: 265.5
0.00031111
JPY: 365.6
2019/06/240.00014220
JPY: 167.1
-0.00001040
JPY: -12.2
-6.82%0.00015726
JPY: 184.8
0.00023149
JPY: 272.0
0.00031408
JPY: 369.1
2019/06/230.00015260
JPY: 179.3
+0.00000440
JPY: +5.2
+2.97%0.00016920
JPY: 198.8
0.00023810
JPY: 279.8
0.00031775
JPY: 373.4
2019/06/220.00014820
JPY: 174.1
-0.00001120
JPY: -13.2
-7.03%0.00017782
JPY: 208.9
0.00024306
JPY: 285.6
0.00032119
JPY: 377.4
2019/06/210.00015940
JPY: 187.3
-0.00002450
JPY: -28.8
-13.32%0.00018836
JPY: 221.3
0.00024771
JPY: 291.1
0.00032491
JPY: 381.8
2019/06/200.00018390
JPY: 216.1
-0.00001800
JPY: -21.2
-8.92%0.00019692
JPY: 231.4
0.00025172
JPY: 295.8
0.00032891
JPY: 386.5
2019/06/190.00020190
JPY: 237.2
+0.00000620
JPY: +7.3
+3.17%0.00020458
JPY: 240.4
0.00025567
JPY: 300.4
0.00033255
JPY: 390.8
2019/06/180.00019570
JPY: 230.0
-0.00000520
JPY: -6.1
-2.59%0.00021066
JPY: 247.5
0.00025865
JPY: 303.9
0.00033563
JPY: 394.4
2019/06/170.00020090
JPY: 236.1
-0.00000130
JPY: -1.5
-0.64%0.00022456
JPY: 263.9
0.00026210
JPY: 308.0
0.00033859
JPY: 397.9
2019/06/160.00020220
JPY: 237.6
-0.00002000
JPY: -23.5
-9.00%0.00024124
JPY: 283.5
0.00026539
JPY: 311.9
0.00034147
JPY: 401.3
2019/06/150.00022220
JPY: 261.1
-0.00001010
JPY: -11.9
-4.35%0.00025688
JPY: 301.9
0.00026901
JPY: 316.1
0.00034486
JPY: 405.2
2019/06/140.00023230
JPY: 273.0
-0.00003290
JPY: -38.7
-12.41%0.00026792
JPY: 314.8
0.00027114
JPY: 318.6
0.00034799
JPY: 408.9
2019/06/130.00026520
JPY: 311.6
-0.00001910
JPY: -22.4
-6.72%0.00027542
JPY: 323.6
0.00027328
JPY: 321.1
0.00035023
JPY: 411.5
2019/06/120.00028430
JPY: 334.1
+0.00000390
JPY: +4.6
+1.39%0.00027640
JPY: 324.8
0.00027378
JPY: 321.7
0.00035177
JPY: 413.4
2019/06/110.00028040
JPY: 329.5
+0.00000300
JPY: +3.5
+1.08%0.00027282
JPY: 320.6
0.00027441
JPY: 322.4
0.00035274
JPY: 414.5
2019/06/100.00027740
JPY: 326.0
+0.00000760
JPY: +8.9
+2.82%0.00026842
JPY: 315.4
0.00027543
JPY: 323.6
0.00035377
JPY: 415.7
2019/06/090.00026980
JPY: 317.0
-0.00000030
JPY: -0.4
-0.11%0.00026350
JPY: 309.6
0.00027579
JPY: 324.1
0.00035450
JPY: 416.6
2019/06/080.00027010
JPY: 317.4
+0.00000370
JPY: +4.3
+1.39%0.00026176
JPY: 307.6
0.00027672
JPY: 325.2
0.00035497
JPY: 417.1
2019/06/070.00026640
JPY: 313.0
+0.00000800
JPY: +9.4
+3.10%0.00025862
JPY: 303.9
0.00027656
JPY: 325.0
0.00035545
JPY: 417.7
2019/06/060.00025840
JPY: 303.6
+0.00000560
JPY: +6.6
+2.22%0.00025724
JPY: 302.3
0.00027790
JPY: 326.5
0.00035604
JPY: 418.4
2019/06/050.00025280
JPY: 297.1
-0.00000830
JPY: -9.8
-3.18%0.00025878
JPY: 304.1
0.00027853
JPY: 327.3
0.00035672
JPY: 419.2
2019/06/040.00026110
JPY: 306.8
+0.00000670
JPY: +7.9
+2.63%0.00026420
JPY: 310.5
0.00028015
JPY: 329.2
0.00035751
JPY: 420.1
2019/06/030.00025440
JPY: 298.9
-0.00000510
JPY: -6.0
-1.97%0.00027348
JPY: 321.4
0.00028188
JPY: 331.2
0.00035794
JPY: 420.6
2019/06/020.00025950
JPY: 304.9
-0.00000660
JPY: -7.8
-2.48%0.00027792
JPY: 326.6
0.00028336
JPY: 333.0
0.00035880
JPY: 421.6
2019/06/010.00026610
JPY: 312.7
-0.00001380
JPY: -16.2
-4.93%0.00027890
JPY: 327.7
0.00028542
JPY: 335.4
0.00035961
JPY: 422.6
2019/05/310.00027990
JPY: 328.9
-0.00002760
JPY: -32.4
-8.98%0.00027762
JPY: 326.2
0.00028853
JPY: 339.0
0.00036027
JPY: 423.3
2019/05/300.00030750
JPY: 361.3
+0.00003090
JPY: +36.3
+11.17%0.00027814
JPY: 326.8
0.00029135
JPY: 342.4
0.00036091
JPY: 424.1
2019/05/290.00027660
JPY: 325.0
+0.00001220
JPY: +14.3
+4.61%0.00027192
JPY: 319.5
0.00029334
JPY: 344.7
0.00036141
JPY: 424.7
2019/05/280.00026440
JPY: 310.7
+0.00000470
JPY: +5.5
+1.81%0.00027298
JPY: 320.8
0.00029660
JPY: 348.5
0.00036213
JPY: 425.5
2019/05/270.00025970
JPY: 305.2
-0.00002280
JPY: -26.8
-8.07%0.00027676
JPY: 325.2
0.00030064
JPY: 353.3
0.00036291
JPY: 426.4

最新記事