仮想通貨投資の友

WTC/BTC  取引所:binance


   終値: 0.00044500
JPY: 318.1
 前日比: -0.00001650 (-3.58%)
 24h取引量: 307.30000000

2018/11/13 14:11:00 更新

JPYcoincheck(BTC/JYP) の最新価格: 718,395.00 より円換算した値です。

WTC/BTC (1分足)


 安値:0.00044280 高値:0.00046180
 始値:0.00046150 終値:0.00044500

2018/11/13 14:11:00 更新

WTC/BTC (1日足)


5日平均乖離率:-3.67% 25日平均乖離率:-7.96% 75日平均乖離率:-9.22%




過去データ(日足) 取引所:binance

JPYcoincheck(BTC/JYP) の最新価格: 718,395.00 より円換算した値です。

日付終値前日比移動平均
5日25日75日
2018/11/130.00044500
JPY: 319.7
-0.00001650
JPY: -11.9
-3.58%0.00046194
JPY: 331.9
0.00048350
JPY: 347.3
0.00049019
JPY: 352.1
2018/11/120.00046150
JPY: 331.5
-0.00000860
JPY: -6.2
-1.83%0.00046766
JPY: 336.0
0.00048413
JPY: 347.8
0.00049286
JPY: 354.1
2018/11/110.00047010
JPY: 337.7
-0.00000110
JPY: -0.8
-0.23%0.00047148
JPY: 338.7
0.00048390
JPY: 347.6
0.00049450
JPY: 355.2
2018/11/100.00047120
JPY: 338.5
+0.00000930
JPY: +6.7
+2.01%0.00047390
JPY: 340.4
0.00048329
JPY: 347.2
0.00049631
JPY: 356.5
2018/11/090.00046190
JPY: 331.8
-0.00001170
JPY: -8.4
-2.47%0.00047924
JPY: 344.3
0.00048195
JPY: 346.2
0.00049806
JPY: 357.8
2018/11/080.00047360
JPY: 340.2
-0.00000700
JPY: -5.0
-1.46%0.00048886
JPY: 351.2
0.00048090
JPY: 345.5
0.00049994
JPY: 359.2
2018/11/070.00048060
JPY: 345.3
-0.00000160
JPY: -1.1
-0.33%0.00049652
JPY: 356.7
0.00047955
JPY: 344.5
0.00050043
JPY: 359.5
2018/11/060.00048220
JPY: 346.4
-0.00001570
JPY: -11.3
-3.15%0.00050480
JPY: 362.6
0.00047808
JPY: 343.5
0.00050026
JPY: 359.4
2018/11/050.00049790
JPY: 357.7
-0.00001210
JPY: -8.7
-2.37%0.00051172
JPY: 367.6
0.00047629
JPY: 342.2
0.00050017
JPY: 359.3
2018/11/040.00051000
JPY: 366.4
-0.00000190
JPY: -1.4
-0.37%0.00051490
JPY: 369.9
0.00047396
JPY: 340.5
0.00049979
JPY: 359.0
2018/11/030.00051190
JPY: 367.7
-0.00001010
JPY: -7.3
-1.93%0.00051830
JPY: 372.3
0.00047275
JPY: 339.6
0.00049859
JPY: 358.2
2018/11/020.00052200
JPY: 375.0
+0.00000520
JPY: +3.7
+1.01%0.00051632
JPY: 370.9
0.00047202
JPY: 339.1
0.00049733
JPY: 357.3
2018/11/010.00051680
JPY: 371.3
+0.00000300
JPY: +2.2
+0.58%0.00051024
JPY: 366.6
0.00046975
JPY: 337.5
0.00049611
JPY: 356.4
2018/10/310.00051380
JPY: 369.1
-0.00001320
JPY: -9.5
-2.50%0.00050374
JPY: 361.9
0.00046671
JPY: 335.3
0.00049456
JPY: 355.3
2018/10/300.00052700
JPY: 378.6
+0.00002500
JPY: +18.0
+4.98%0.00049880
JPY: 358.3
0.00046385
JPY: 333.2
0.00049329
JPY: 354.4
2018/10/290.00050200
JPY: 360.6
+0.00001040
JPY: +7.5
+2.12%0.00048830
JPY: 350.8
0.00045998
JPY: 330.4
0.00049082
JPY: 352.6
2018/10/280.00049160
JPY: 353.2
+0.00000730
JPY: +5.2
+1.51%0.00047996
JPY: 344.8
0.00045712
JPY: 328.4
0.00048868
JPY: 351.1
2018/10/270.00048430
JPY: 347.9
-0.00000480
JPY: -3.4
-0.98%0.00047814
JPY: 343.5
0.00045489
JPY: 326.8
0.00048681
JPY: 349.7
2018/10/260.00048910
JPY: 351.4
+0.00001460
JPY: +10.5
+3.08%0.00047374
JPY: 340.3
0.00045318
JPY: 325.6
0.00048587
JPY: 349.0
2018/10/250.00047450
JPY: 340.9
+0.00001420
JPY: +10.2
+3.08%0.00046498
JPY: 334.0
0.00045124
JPY: 324.2
0.00048509
JPY: 348.5
2018/10/240.00046030
JPY: 330.7
-0.00002220
JPY: -15.9
-4.60%0.00046010
JPY: 330.5
0.00044999
JPY: 323.3
0.00048445
JPY: 348.0
2018/10/230.00048250
JPY: 346.6
+0.00002020
JPY: +14.5
+4.37%0.00046018
JPY: 330.6
0.00044911
JPY: 322.6
0.00048438
JPY: 348.0
2018/10/220.00046230
JPY: 332.1
+0.00001700
JPY: +12.2
+3.82%0.00045486
JPY: 326.8
0.00044716
JPY: 321.2
0.00048417
JPY: 347.8
2018/10/210.00044530
JPY: 319.9
-0.00000480
JPY: -3.4
-1.07%0.00045334
JPY: 325.7
0.00044624
JPY: 320.6
0.00048429
JPY: 347.9
2018/10/200.00045010
JPY: 323.3
-0.00001060
JPY: -7.6
-2.30%0.00045182
JPY: 324.6
0.00044588
JPY: 320.3
0.00048521
JPY: 348.6
2018/10/190.00046070
JPY: 331.0
+0.00000480
JPY: +3.4
+1.05%0.00044896
JPY: 322.5
0.00044545
JPY: 320.0
0.00048620
JPY: 349.3
2018/10/180.00045590
JPY: 327.5
+0.00000120
JPY: +0.9
+0.26%0.00044478
JPY: 319.5
0.00044472
JPY: 319.5
0.00048704
JPY: 349.9
2018/10/170.00045470
JPY: 326.7
+0.00001700
JPY: +12.2
+3.88%0.00044238
JPY: 317.8
0.00044484
JPY: 319.6
0.00048799
JPY: 350.6
2018/10/160.00043770
JPY: 314.4
+0.00000190
JPY: +1.4
+0.44%0.00043892
JPY: 315.3
0.00044443
JPY: 319.3
0.00048865
JPY: 351.0
2018/10/150.00043580
JPY: 313.1
-0.00000400
JPY: -2.9
-0.91%0.00043928
JPY: 315.6
0.00044554
JPY: 320.1
0.00049000
JPY: 352.0
2018/10/140.00043980
JPY: 316.0
-0.00000410
JPY: -2.9
-0.92%0.00044808
JPY: 321.9
0.00044732
JPY: 321.4
0.00049240
JPY: 353.7
2018/10/130.00044390
JPY: 318.9
+0.00000650
JPY: +4.7
+1.49%0.00045886
JPY: 329.6
0.00044860
JPY: 322.3
0.00049475
JPY: 355.4
2018/10/120.00043740
JPY: 314.2
-0.00000210
JPY: -1.5
-0.48%0.00046312
JPY: 332.7
0.00045091
JPY: 323.9
0.00049816
JPY: 357.9
2018/10/110.00043950
JPY: 315.7
-0.00004030
JPY: -29.0
-8.40%0.00046380
JPY: 333.2
0.00045404
JPY: 326.2
0.00050200
JPY: 360.6
2018/10/100.00047980
JPY: 344.7
-0.00001390
JPY: -10.0
-2.82%0.00046436
JPY: 333.6
0.00045560
JPY: 327.3
0.00050622
JPY: 363.7
2018/10/090.00049370
JPY: 354.7
+0.00002850
JPY: +20.5
+6.13%0.00045444
JPY: 326.5
0.00045607
JPY: 327.6
0.00050953
JPY: 366.0
2018/10/080.00046520
JPY: 334.2
+0.00002440
JPY: +17.5
+5.54%0.00044184
JPY: 317.4
0.00045458
JPY: 326.6
0.00051262
JPY: 368.3
2018/10/070.00044080
JPY: 316.7
-0.00000150
JPY: -1.1
-0.34%0.00043594
JPY: 313.2
0.00045582
JPY: 327.5
0.00051591
JPY: 370.6
2018/10/060.00044230
JPY: 317.7
+0.00001210
JPY: +8.7
+2.81%0.00043608
JPY: 313.3
0.00045622
JPY: 327.7
0.00051976
JPY: 373.4
2018/10/050.00043020
JPY: 309.1
-0.00000050
JPY: -0.4
-0.12%0.00043578
JPY: 313.1
0.00045870
JPY: 329.5
0.00052469
JPY: 376.9
2018/10/040.00043070
JPY: 309.4
-0.00000500
JPY: -3.6
-1.15%0.00043838
JPY: 314.9
0.00046318
JPY: 332.7
0.00053051
JPY: 381.1
2018/10/030.00043570
JPY: 313.0
-0.00000580
JPY: -4.2
-1.31%0.00043988
JPY: 316.0
0.00046864
JPY: 336.7
0.00053659
JPY: 385.5
2018/10/020.00044150
JPY: 317.2
+0.00000070
JPY: +0.5
+0.16%0.00043948
JPY: 315.7
0.00047541
JPY: 341.5
0.00054289
JPY: 390.0
2018/10/010.00044080
JPY: 316.7
-0.00000240
JPY: -1.7
-0.54%0.00043904
JPY: 315.4
0.00048178
JPY: 346.1
0.00054987
JPY: 395.0
2018/09/300.00044320
JPY: 318.4
+0.00000500
JPY: +3.6
+1.14%0.00043818
JPY: 314.8
0.00048854
JPY: 351.0
0.00055647
JPY: 399.8
2018/09/290.00043820
JPY: 314.8
+0.00000450
JPY: +3.2
+1.04%0.00043738
JPY: 314.2
0.00049591
JPY: 356.3
0.00056418
JPY: 405.3
2018/09/280.00043370
JPY: 311.6
-0.00000560
JPY: -4.0
-1.27%0.00043826
JPY: 314.8
0.00050616
JPY: 363.6
0.00057242
JPY: 411.2
2018/09/270.00043930
JPY: 315.6
+0.00000280
JPY: +2.0
+0.64%0.00044330
JPY: 318.5
0.00051508
JPY: 370.0
0.00058023
JPY: 416.8
2018/09/260.00043650
JPY: 313.6
-0.00000270
JPY: -1.9
-0.61%0.00044432
JPY: 319.2
0.00052280
JPY: 375.6
0.00058822
JPY: 422.6
2018/09/250.00043920
JPY: 315.5
-0.00000340
JPY: -2.4
-0.77%0.00045010
JPY: 323.3
0.00053281
JPY: 382.8
0.00059710
JPY: 429.0
2018/09/240.00044260
JPY: 318.0
-0.00001630
JPY: -11.7
-3.55%0.00045832
JPY: 329.3
0.00054162
JPY: 389.1
0.00060623
JPY: 435.5

最新記事