仮想通貨投資の友

WTC/BTC  取引所:binance


   終値: 0.00044650
JPY: 332.2
 前日比: +0.00000210 (+0.47%)
 24h取引量: 144.13000000

2018/09/23 09:55:00 更新

JPYcoincheck(BTC/JYP) の最新価格: 752,535.00 より円換算した値です。

WTC/BTC (1分足)


 安値:0.00044150 高値:0.00045410
 始値:0.00044540 終値:0.00044650

2018/09/23 09:55:00 更新

WTC/BTC (1日足)


5日平均乖離率:-3.29% 25日平均乖離率:-18.70% 75日平均乖離率:-27.37%




過去データ(日足) 取引所:binance

JPYcoincheck(BTC/JYP) の最新価格: 752,535.00 より円換算した値です。

日付終値前日比移動平均
5日25日75日
2018/09/230.00044650
JPY: 336.0
+0.00000210
JPY: +1.6
+0.47%0.00046170
JPY: 347.4
0.00054922
JPY: 413.3
0.00061476
JPY: 462.6
2018/09/220.00044440
JPY: 334.4
-0.00002100
JPY: -15.8
-4.51%0.00047270
JPY: 355.7
0.00055476
JPY: 417.5
0.00062228
JPY: 468.3
2018/09/210.00046540
JPY: 350.2
-0.00001490
JPY: -11.2
-3.10%0.00048696
JPY: 366.5
0.00056122
JPY: 422.3
0.00063165
JPY: 475.3
2018/09/200.00048030
JPY: 361.4
+0.00000840
JPY: +6.3
+1.78%0.00048958
JPY: 368.4
0.00056669
JPY: 426.5
0.00063982
JPY: 481.5
2018/09/190.00047190
JPY: 355.1
-0.00002960
JPY: -22.3
-5.90%0.00049182
JPY: 370.1
0.00057160
JPY: 430.1
0.00064760
JPY: 487.3
2018/09/180.00050150
JPY: 377.4
-0.00001420
JPY: -10.7
-2.75%0.00048874
JPY: 367.8
0.00057312
JPY: 431.3
0.00065538
JPY: 493.2
2018/09/170.00051570
JPY: 388.1
+0.00003720
JPY: +28.0
+7.77%0.00048768
JPY: 367.0
0.00057178
JPY: 430.3
0.00066302
JPY: 498.9
2018/09/160.00047850
JPY: 360.1
-0.00001300
JPY: -9.8
-2.65%0.00047472
JPY: 357.2
0.00057016
JPY: 429.1
0.00067017
JPY: 504.3
2018/09/150.00049150
JPY: 369.9
+0.00003500
JPY: +26.3
+7.67%0.00047988
JPY: 361.1
0.00056981
JPY: 428.8
0.00067814
JPY: 510.3
2018/09/140.00045650
JPY: 343.5
-0.00003970
JPY: -29.9
-8.00%0.00048998
JPY: 368.7
0.00056694
JPY: 426.6
0.00068630
JPY: 516.5
2018/09/130.00049620
JPY: 373.4
+0.00004530
JPY: +34.1
+10.05%0.00051214
JPY: 385.4
0.00056540
JPY: 425.5
0.00069381
JPY: 522.1
2018/09/120.00045090
JPY: 339.3
-0.00005340
JPY: -40.2
-10.59%0.00053390
JPY: 401.8
0.00056278
JPY: 423.5
0.00070105
JPY: 527.6
2018/09/110.00050430
JPY: 379.5
-0.00003770
JPY: -28.4
-6.96%0.00056388
JPY: 424.3
0.00056074
JPY: 422.0
0.00070839
JPY: 533.1
2018/09/100.00054200
JPY: 407.9
-0.00002530
JPY: -19.0
-4.46%0.00058498
JPY: 440.2
0.00055732
JPY: 419.4
0.00071474
JPY: 537.9
2018/09/090.00056730
JPY: 426.9
-0.00003770
JPY: -28.4
-6.23%0.00060204
JPY: 453.1
0.00054930
JPY: 413.4
0.00072040
JPY: 542.1
2018/09/080.00060500
JPY: 455.3
+0.00000420
JPY: +3.2
+0.70%0.00062748
JPY: 472.2
0.00054026
JPY: 406.6
0.00072672
JPY: 546.9
2018/09/070.00060080
JPY: 452.1
-0.00000900
JPY: -6.8
-1.48%0.00063782
JPY: 480.0
0.00053012
JPY: 398.9
0.00073264
JPY: 551.3
2018/09/060.00060980
JPY: 458.9
-0.00001750
JPY: -13.2
-2.79%0.00064410
JPY: 484.7
0.00052266
JPY: 393.3
0.00073924
JPY: 556.3
2018/09/050.00062730
JPY: 472.1
-0.00006720
JPY: -50.6
-9.68%0.00065952
JPY: 496.3
0.00051547
JPY: 387.9
0.00074577
JPY: 561.2
2018/09/040.00069450
JPY: 522.6
+0.00003780
JPY: +28.4
+5.76%0.00066594
JPY: 501.1
0.00050746
JPY: 381.9
0.00075255
JPY: 566.3
2018/09/030.00065670
JPY: 494.2
+0.00002450
JPY: +18.4
+3.88%0.00065604
JPY: 493.7
0.00049788
JPY: 374.7
0.00075907
JPY: 571.2
2018/09/020.00063220
JPY: 475.8
-0.00005470
JPY: -41.2
-7.96%0.00064170
JPY: 482.9
0.00049027
JPY: 368.9
0.00076714
JPY: 577.3
2018/09/010.00068690
JPY: 516.9
+0.00002750
JPY: +20.7
+4.17%0.00063644
JPY: 478.9
0.00048384
JPY: 364.1
0.00077600
JPY: 584.0
2018/08/310.00065940
JPY: 496.2
+0.00001440
JPY: +10.8
+2.23%0.00061950
JPY: 466.2
0.00047694
JPY: 358.9
0.00078387
JPY: 589.9
2018/08/300.00064500
JPY: 485.4
+0.00006000
JPY: +45.2
+10.26%0.00060820
JPY: 457.7
0.00047154
JPY: 354.8
0.00079229
JPY: 596.2
2018/08/290.00058500
JPY: 440.2
-0.00002090
JPY: -15.7
-3.45%0.00058120
JPY: 437.4
0.00046668
JPY: 351.2
0.00080102
JPY: 602.8
2018/08/280.00060590
JPY: 456.0
+0.00000370
JPY: +2.8
+0.61%0.00055778
JPY: 419.7
0.00046437
JPY: 349.5
0.00081081
JPY: 610.2
2018/08/270.00060220
JPY: 453.2
-0.00000070
JPY: -0.5
-0.12%0.00053168
JPY: 400.1
0.00046028
JPY: 346.4
0.00082054
JPY: 617.5
2018/08/260.00060290
JPY: 453.7
+0.00009290
JPY: +69.9
+18.22%0.00050518
JPY: 380.2
0.00045778
JPY: 344.5
0.00082920
JPY: 624.0
2018/08/250.00051000
JPY: 383.8
+0.00004210
JPY: +31.7
+9.00%0.00046856
JPY: 352.6
0.00045828
JPY: 344.9
0.00083958
JPY: 631.8
2018/08/240.00046790
JPY: 352.1
-0.00000750
JPY: -5.6
-1.58%0.00045016
JPY: 338.8
0.00046253
JPY: 348.1
0.00085209
JPY: 641.2
2018/08/230.00047540
JPY: 357.8
+0.00000570
JPY: +4.3
+1.21%0.00044268
JPY: 333.1
0.00047178
JPY: 355.0
0.00086530
JPY: 651.2
2018/08/220.00046970
JPY: 353.5
+0.00004990
JPY: +37.6
+11.89%0.00042762
JPY: 321.8
0.00048179
JPY: 362.6
0.00087950
JPY: 661.9
2018/08/210.00041980
JPY: 315.9
+0.00000180
JPY: +1.4
+0.43%0.00041742
JPY: 314.1
0.00049325
JPY: 371.2
0.00089423
JPY: 672.9
2018/08/200.00041800
JPY: 314.6
-0.00001250
JPY: -9.4
-2.90%0.00040174
JPY: 302.3
0.00050559
JPY: 380.5
0.00091023
JPY: 685.0
2018/08/190.00043050
JPY: 324.0
+0.00003040
JPY: +22.9
+7.60%0.00038644
JPY: 290.8
0.00051788
JPY: 389.7
0.00092632
JPY: 697.1
2018/08/180.00040010
JPY: 301.1
-0.00001860
JPY: -14.0
-4.44%0.00037062
JPY: 278.9
0.00052914
JPY: 398.2
0.00094151
JPY: 708.5
2018/08/170.00041870
JPY: 315.1
+0.00007730
JPY: +58.2
+22.64%0.00037344
JPY: 281.0
0.00054230
JPY: 408.1
0.00095558
JPY: 719.1
2018/08/160.00034140
JPY: 256.9
-0.00000010
JPY: -0.1
-0.03%0.00037574
JPY: 282.8
0.00055805
JPY: 420.0
0.00096996
JPY: 729.9
2018/08/150.00034150
JPY: 257.0
-0.00000990
JPY: -7.5
-2.82%0.00039286
JPY: 295.6
0.00057907
JPY: 435.8
0.00098517
JPY: 741.4
2018/08/140.00035140
JPY: 264.4
-0.00006280
JPY: -47.3
-15.16%0.00041558
JPY: 312.7
0.00060086
JPY: 452.2
0.00100062
JPY: 753.0
2018/08/130.00041420
JPY: 311.7
-0.00001600
JPY: -12.0
-3.72%0.00043856
JPY: 330.0
0.00062312
JPY: 468.9
0.00101600
JPY: 764.6
2018/08/120.00043020
JPY: 323.7
+0.00000320
JPY: +2.4
+0.75%0.00045002
JPY: 338.7
0.00064517
JPY: 485.5
0.00103001
JPY: 775.1
2018/08/110.00042700
JPY: 321.3
-0.00002810
JPY: -21.1
-6.17%0.00046684
JPY: 351.3
0.00066541
JPY: 500.7
0.00104426
JPY: 785.8
2018/08/100.00045510
JPY: 342.5
-0.00001120
JPY: -8.4
-2.40%0.00048632
JPY: 366.0
0.00068918
JPY: 518.6
0.00105759
JPY: 795.9
2018/08/090.00046630
JPY: 350.9
-0.00000520
JPY: -3.9
-1.10%0.00050002
JPY: 376.3
0.00071322
JPY: 536.7
0.00107135
JPY: 806.2
2018/08/080.00047150
JPY: 354.8
-0.00004280
JPY: -32.2
-8.32%0.00051220
JPY: 385.4
0.00073534
JPY: 553.4
0.00108466
JPY: 816.2
2018/08/070.00051430
JPY: 387.0
-0.00001010
JPY: -7.6
-1.93%0.00051866
JPY: 390.3
0.00075803
JPY: 570.4
0.00109801
JPY: 826.3
2018/08/060.00052440
JPY: 394.6
+0.00000080
JPY: +0.6
+0.15%0.00052372
JPY: 394.1
0.00078156
JPY: 588.2
0.00111001
JPY: 835.3
2018/08/050.00052360
JPY: 394.0
-0.00000360
JPY: -2.7
-0.68%0.00054190
JPY: 407.8
0.00080553
JPY: 606.2
0.00112144
JPY: 843.9
2018/08/040.00052720
JPY: 396.7
+0.00002340
JPY: +17.6
+4.64%0.00056044
JPY: 421.8
0.00082838
JPY: 623.4
0.00113379
JPY: 853.2

最新記事