仮想通貨投資の友

WTC/BTC  取引所:binance


   終値: 0.00031230
JPY: 134.7
 前日比: +0.00000310 (+1.00%)
 24h取引量: 402.15000000

2019/03/24 12:03:00 更新

JPYcoincheck(BTC/JYP) の最新価格: 436,281.00 より円換算した値です。

WTC/BTC (1分足)


 安値:0.00030880 高値:0.00031380
 始値:0.00030940 終値:0.00031230

2019/03/24 12:03:00 更新

WTC/BTC (1日足)


5日平均乖離率:+1.04% 25日平均乖離率:+0.89% 75日平均乖離率:+0.89%




過去データ(日足) 取引所:binance

JPYcoincheck(BTC/JYP) の最新価格: 436,281.00 より円換算した値です。

日付終値前日比移動平均
5日25日75日
2019/03/240.00031230
JPY: 136.3
+0.00000310
JPY: +1.4
+1.00%0.00030908
JPY: 134.8
0.00030954
JPY: 135.0
0.00030954
JPY: 135.0
2019/03/230.00030920
JPY: 134.9
-0.00000240
JPY: -1.0
-0.77%0.00031076
JPY: 135.6
0.00030941
JPY: 135.0
0.00030941
JPY: 135.0
2019/03/220.00031160
JPY: 135.9
+0.00001820
JPY: +7.9
+6.20%0.00031198
JPY: 136.1
0.00030942
JPY: 135.0
0.00030942
JPY: 135.0
2019/03/210.00029340
JPY: 128.0
-0.00002550
JPY: -11.1
-8.00%0.00031528
JPY: 137.6
0.00030929
JPY: 134.9
0.00030929
JPY: 134.9
2019/03/200.00031890
JPY: 139.1
-0.00000180
JPY: -0.8
-0.56%0.00032558
JPY: 142.0
0.00031023
JPY: 135.3
0.00031023
JPY: 135.3
2019/03/190.00032070
JPY: 139.9
+0.00000540
JPY: +2.4
+1.71%0.00032790
JPY: 143.1
0.00030969
JPY: 135.1
0.00030969
JPY: 135.1
2019/03/180.00031530
JPY: 137.6
-0.00001280
JPY: -5.6
-3.90%0.00032842
JPY: 143.3
0.00030895
JPY: 134.8
0.00030895
JPY: 134.8
2019/03/170.00032810
JPY: 143.1
-0.00001680
JPY: -7.3
-4.87%0.00033126
JPY: 144.5
0.00030850
JPY: 134.6
0.00030850
JPY: 134.6
2019/03/160.00034490
JPY: 150.5
+0.00001440
JPY: +6.3
+4.36%0.00033010
JPY: 144.0
0.00030699
JPY: 133.9
0.00030699
JPY: 133.9
2019/03/150.00033050
JPY: 144.2
+0.00000720
JPY: +3.1
+2.23%0.00032216
JPY: 140.6
0.00030383
JPY: 132.6
0.00030383
JPY: 132.6
2019/03/140.00032330
JPY: 141.0
-0.00000620
JPY: -2.7
-1.88%0.00031620
JPY: 138.0
0.00030141
JPY: 131.5
0.00030141
JPY: 131.5
2019/03/130.00032950
JPY: 143.8
+0.00000720
JPY: +3.1
+2.23%0.00031076
JPY: 135.6
0.00029922
JPY: 130.5
0.00029922
JPY: 130.5
2019/03/120.00032230
JPY: 140.6
+0.00001710
JPY: +7.5
+5.60%0.00030330
JPY: 132.3
0.00029586
JPY: 129.1
0.00029586
JPY: 129.1
2019/03/110.00030520
JPY: 133.2
+0.00000450
JPY: +2.0
+1.50%0.00029664
JPY: 129.4
0.00029255
JPY: 127.6
0.00029255
JPY: 127.6
2019/03/100.00030070
JPY: 131.2
+0.00000460
JPY: +2.0
+1.55%0.00029346
JPY: 128.0
0.00029074
JPY: 126.8
0.00029074
JPY: 126.8
2019/03/090.00029610
JPY: 129.2
+0.00000390
JPY: +1.7
+1.33%0.00029046
JPY: 126.7
0.00028908
JPY: 126.1
0.00028908
JPY: 126.1
2019/03/080.00029220
JPY: 127.5
+0.00000320
JPY: +1.4
+1.11%0.00028768
JPY: 125.5
0.00028768
JPY: 125.5
0.00028768
JPY: 125.5
2019/03/070.00028900
JPY: 126.1
-0.00000030
JPY: -0.1
-0.10%0.00028655
JPY: 125.0
0.00028655
JPY: 125.0
0.00028655
JPY: 125.0
2019/03/060.00028930
JPY: 126.2
+0.00000360
JPY: +1.6
+1.26%0.00028573
JPY: 124.7
0.00028573
JPY: 124.7
0.00028573
JPY: 124.7
2019/03/050.00028570
JPY: 124.6
+0.00000350
JPY: +1.5
+1.24%0.00028395
JPY: 123.9
0.00028395
JPY: 123.9
0.00028395
JPY: 123.9
2019/03/040.00028220
JPY: 123.1
0.00000000
JPY: 0.0
0.00%0.00028220
JPY: 123.1
0.00028220
JPY: 123.1
0.00028220
JPY: 123.1

最新記事