仮想通貨投資の友

XLM/BTC  取引所:binance


   終値: 0.00000804
JPY: 9.2
 前日比: -0.00000016 (-1.95%)
 24h取引量: 358.87000000

2019/07/16 11:13:00 更新

JPYcoincheck(BTC/JYP) の最新価格: 1,179,401.00 より円換算した値です。

XLM/BTC (1分足)


 安値:0.00000781 高値:0.00000824
 始値:0.00000821 終値:0.00000804

2019/07/16 11:13:00 更新

XLM/BTC (1日足)


5日平均乖離率:-2.55% 25日平均乖離率:-13.62% 75日平均乖離率:-40.32%




過去データ(日足) 取引所:binance

JPYcoincheck(BTC/JYP) の最新価格: 1,179,401.00 より円換算した値です。

日付終値前日比移動平均
5日25日75日
2019/07/160.00000804
JPY: 9.5
-0.00000016
JPY: -0.2
-1.95%0.00000825
JPY: 9.7
0.00000931
JPY: 11.0
0.00001347
JPY: 15.9
2019/07/150.00000820
JPY: 9.7
-0.00000003
JPY: -0.0
-0.36%0.00000816
JPY: 9.6
0.00000949
JPY: 11.2
0.00001361
JPY: 16.1
2019/07/140.00000823
JPY: 9.7
-0.00000014
JPY: -0.2
-1.67%0.00000803
JPY: 9.5
0.00000968
JPY: 11.4
0.00001375
JPY: 16.2
2019/07/130.00000837
JPY: 9.9
-0.00000004
JPY: -0.0
-0.48%0.00000803
JPY: 9.5
0.00000989
JPY: 11.7
0.00001389
JPY: 16.4
2019/07/120.00000841
JPY: 9.9
+0.00000080
JPY: +0.9
+10.51%0.00000812
JPY: 9.6
0.00001011
JPY: 11.9
0.00001403
JPY: 16.5
2019/07/110.00000761
JPY: 9.0
+0.00000007
JPY: +0.1
+0.93%0.00000828
JPY: 9.8
0.00001032
JPY: 12.2
0.00001416
JPY: 16.7
2019/07/100.00000754
JPY: 8.9
-0.00000067
JPY: -0.8
-8.16%0.00000862
JPY: 10.2
0.00001058
JPY: 12.5
0.00001431
JPY: 16.9
2019/07/090.00000821
JPY: 9.7
-0.00000062
JPY: -0.7
-7.02%0.00000889
JPY: 10.5
0.00001085
JPY: 12.8
0.00001446
JPY: 17.1
2019/07/080.00000883
JPY: 10.4
-0.00000037
JPY: -0.4
-4.02%0.00000899
JPY: 10.6
0.00001110
JPY: 13.1
0.00001461
JPY: 17.2
2019/07/070.00000920
JPY: 10.9
-0.00000010
JPY: -0.1
-1.08%0.00000904
JPY: 10.7
0.00001137
JPY: 13.4
0.00001474
JPY: 17.4
2019/07/060.00000930
JPY: 11.0
+0.00000040
JPY: +0.5
+4.49%0.00000916
JPY: 10.8
0.00001163
JPY: 13.7
0.00001488
JPY: 17.5
2019/07/050.00000890
JPY: 10.5
+0.00000020
JPY: +0.2
+2.30%0.00000930
JPY: 11.0
0.00001187
JPY: 14.0
0.00001504
JPY: 17.7
2019/07/040.00000870
JPY: 10.3
-0.00000040
JPY: -0.5
-4.40%0.00000944
JPY: 11.1
0.00001214
JPY: 14.3
0.00001520
JPY: 17.9
2019/07/030.00000910
JPY: 10.7
-0.00000070
JPY: -0.8
-7.14%0.00000952
JPY: 11.2
0.00001242
JPY: 14.6
0.00001538
JPY: 18.1
2019/07/020.00000980
JPY: 11.6
-0.00000020
JPY: -0.2
-2.00%0.00000957
JPY: 11.3
0.00001269
JPY: 15.0
0.00001555
JPY: 18.3
2019/07/010.00001000
JPY: 11.8
+0.00000041
JPY: +0.5
+4.28%0.00000949
JPY: 11.2
0.00001295
JPY: 15.3
0.00001572
JPY: 18.5
2019/06/300.00000959
JPY: 11.3
+0.00000047
JPY: +0.6
+5.15%0.00000950
JPY: 11.2
0.00001317
JPY: 15.5
0.00001588
JPY: 18.7
2019/06/290.00000912
JPY: 10.8
-0.00000022
JPY: -0.3
-2.36%0.00000979
JPY: 11.5
0.00001342
JPY: 15.8
0.00001605
JPY: 18.9
2019/06/280.00000934
JPY: 11.0
-0.00000008
JPY: -0.1
-0.85%0.00001030
JPY: 12.2
0.00001368
JPY: 16.1
0.00001623
JPY: 19.1
2019/06/270.00000942
JPY: 11.1
-0.00000061
JPY: -0.7
-6.08%0.00001083
JPY: 12.8
0.00001393
JPY: 16.4
0.00001640
JPY: 19.3
2019/06/260.00001003
JPY: 11.8
-0.00000102
JPY: -1.2
-9.23%0.00001136
JPY: 13.4
0.00001418
JPY: 16.7
0.00001658
JPY: 19.6
2019/06/250.00001105
JPY: 13.0
-0.00000063
JPY: -0.7
-5.39%0.00001186
JPY: 14.0
0.00001439
JPY: 17.0
0.00001675
JPY: 19.8
2019/06/240.00001168
JPY: 13.8
-0.00000030
JPY: -0.4
-2.50%0.00001224
JPY: 14.4
0.00001457
JPY: 17.2
0.00001691
JPY: 19.9
2019/06/230.00001198
JPY: 14.1
-0.00000006
JPY: -0.1
-0.50%0.00001263
JPY: 14.9
0.00001475
JPY: 17.4
0.00001707
JPY: 20.1
2019/06/220.00001204
JPY: 14.2
-0.00000051
JPY: -0.6
-4.06%0.00001298
JPY: 15.3
0.00001490
JPY: 17.6
0.00001723
JPY: 20.3
2019/06/210.00001255
JPY: 14.8
-0.00000039
JPY: -0.5
-3.01%0.00001333
JPY: 15.7
0.00001503
JPY: 17.7
0.00001741
JPY: 20.5
2019/06/200.00001294
JPY: 15.3
-0.00000068
JPY: -0.8
-4.99%0.00001360
JPY: 16.0
0.00001516
JPY: 17.9
0.00001757
JPY: 20.7
2019/06/190.00001362
JPY: 16.1
-0.00000011
JPY: -0.1
-0.80%0.00001389
JPY: 16.4
0.00001526
JPY: 18.0
0.00001773
JPY: 20.9
2019/06/180.00001373
JPY: 16.2
-0.00000007
JPY: -0.1
-0.51%0.00001407
JPY: 16.6
0.00001534
JPY: 18.1
0.00001789
JPY: 21.1
2019/06/170.00001380
JPY: 16.3
-0.00000011
JPY: -0.1
-0.79%0.00001444
JPY: 17.0
0.00001543
JPY: 18.2
0.00001803
JPY: 21.3
2019/06/160.00001391
JPY: 16.4
-0.00000048
JPY: -0.6
-3.34%0.00001481
JPY: 17.5
0.00001551
JPY: 18.3
0.00001818
JPY: 21.4
2019/06/150.00001439
JPY: 17.0
-0.00000015
JPY: -0.2
-1.03%0.00001511
JPY: 17.8
0.00001561
JPY: 18.4
0.00001833
JPY: 21.6
2019/06/140.00001454
JPY: 17.1
-0.00000102
JPY: -1.2
-6.56%0.00001533
JPY: 18.1
0.00001571
JPY: 18.5
0.00001849
JPY: 21.8
2019/06/130.00001556
JPY: 18.4
-0.00000010
JPY: -0.1
-0.64%0.00001557
JPY: 18.4
0.00001581
JPY: 18.6
0.00001864
JPY: 22.0
2019/06/120.00001566
JPY: 18.5
+0.00000026
JPY: +0.3
+1.69%0.00001564
JPY: 18.4
0.00001589
JPY: 18.7
0.00001878
JPY: 22.2
2019/06/110.00001540
JPY: 18.2
-0.00000011
JPY: -0.1
-0.71%0.00001574
JPY: 18.6
0.00001600
JPY: 18.9
0.00001892
JPY: 22.3
2019/06/100.00001551
JPY: 18.3
-0.00000021
JPY: -0.2
-1.34%0.00001580
JPY: 18.6
0.00001607
JPY: 18.9
0.00001906
JPY: 22.5
2019/06/090.00001572
JPY: 18.5
-0.00000018
JPY: -0.2
-1.13%0.00001584
JPY: 18.7
0.00001616
JPY: 19.1
0.00001921
JPY: 22.7
2019/06/080.00001590
JPY: 18.8
-0.00000028
JPY: -0.3
-1.73%0.00001584
JPY: 18.7
0.00001615
JPY: 19.0
0.00001934
JPY: 22.8
2019/06/070.00001618
JPY: 19.1
+0.00000051
JPY: +0.6
+3.25%0.00001577
JPY: 18.6
0.00001609
JPY: 19.0
0.00001947
JPY: 23.0
2019/06/060.00001567
JPY: 18.5
-0.00000008
JPY: -0.1
-0.51%0.00001566
JPY: 18.5
0.00001598
JPY: 18.8
0.00001960
JPY: 23.1
2019/06/050.00001575
JPY: 18.6
+0.00000005
JPY: +0.1
+0.32%0.00001557
JPY: 18.4
0.00001591
JPY: 18.8
0.00001975
JPY: 23.3
2019/06/040.00001570
JPY: 18.5
+0.00000016
JPY: +0.2
+1.03%0.00001552
JPY: 18.3
0.00001587
JPY: 18.7
0.00001990
JPY: 23.5
2019/06/030.00001554
JPY: 18.3
-0.00000011
JPY: -0.1
-0.70%0.00001563
JPY: 18.4
0.00001583
JPY: 18.7
0.00002003
JPY: 23.6
2019/06/020.00001565
JPY: 18.5
+0.00000042
JPY: +0.5
+2.76%0.00001568
JPY: 18.5
0.00001580
JPY: 18.6
0.00002019
JPY: 23.8
2019/06/010.00001523
JPY: 18.0
-0.00000026
JPY: -0.3
-1.68%0.00001563
JPY: 18.4
0.00001580
JPY: 18.6
0.00002036
JPY: 24.0
2019/05/310.00001549
JPY: 18.3
-0.00000075
JPY: -0.9
-4.62%0.00001570
JPY: 18.5
0.00001584
JPY: 18.7
0.00002052
JPY: 24.2
2019/05/300.00001624
JPY: 19.2
+0.00000046
JPY: +0.5
+2.92%0.00001571
JPY: 18.5
0.00001590
JPY: 18.7
0.00002067
JPY: 24.4
2019/05/290.00001578
JPY: 18.6
+0.00000037
JPY: +0.4
+2.40%0.00001559
JPY: 18.4
0.00001592
JPY: 18.8
0.00002081
JPY: 24.5
2019/05/280.00001541
JPY: 18.2
-0.00000016
JPY: -0.2
-1.03%0.00001561
JPY: 18.4
0.00001599
JPY: 18.9
0.00002097
JPY: 24.7
2019/05/270.00001557
JPY: 18.4
+0.00000001
JPY: +0.0
+0.06%0.00001571
JPY: 18.5
0.00001608
JPY: 19.0
0.00002113
JPY: 24.9

最新記事