仮想通貨投資の友

XLM/BTC  取引所:binance


   終値: 0.00001598
JPY: 13.7
 前日比: +0.00000007 (+0.44%)
 24h取引量: 805.07000000

2019/05/24 02:06:00 更新

JPYcoincheck(BTC/JYP) の最新価格: 862,815.50 より円換算した値です。

XLM/BTC (1分足)


 安値:0.00001588 高値:0.00001604
 始値:0.00001590 終値:0.00001598

2019/05/24 02:06:00 更新

XLM/BTC (1日足)


5日平均乖離率:-2.85% 25日平均乖離率:-2.86% 75日平均乖離率:-25.95%




過去データ(日足) 取引所:binance

JPYcoincheck(BTC/JYP) の最新価格: 862,815.50 より円換算した値です。

日付終値前日比移動平均
5日25日75日
2019/05/240.00001598
JPY: 13.8
+0.00000007
JPY: +0.1
+0.44%0.00001645
JPY: 14.2
0.00001645
JPY: 14.2
0.00002158
JPY: 18.6
2019/05/230.00001591
JPY: 13.7
-0.00000055
JPY: -0.5
-3.34%0.00001677
JPY: 14.5
0.00001654
JPY: 14.3
0.00002169
JPY: 18.7
2019/05/220.00001646
JPY: 14.2
-0.00000037
JPY: -0.3
-2.20%0.00001725
JPY: 14.9
0.00001666
JPY: 14.4
0.00002178
JPY: 18.8
2019/05/210.00001683
JPY: 14.5
-0.00000023
JPY: -0.2
-1.35%0.00001738
JPY: 15.0
0.00001675
JPY: 14.4
0.00002186
JPY: 18.9
2019/05/200.00001706
JPY: 14.7
-0.00000053
JPY: -0.5
-3.01%0.00001758
JPY: 15.2
0.00001682
JPY: 14.5
0.00002193
JPY: 18.9
2019/05/190.00001759
JPY: 15.2
-0.00000071
JPY: -0.6
-3.88%0.00001725
JPY: 14.9
0.00001691
JPY: 14.6
0.00002199
JPY: 19.0
2019/05/180.00001830
JPY: 15.8
+0.00000119
JPY: +1.0
+6.96%0.00001662
JPY: 14.3
0.00001695
JPY: 14.6
0.00002205
JPY: 19.0
2019/05/170.00001711
JPY: 14.8
-0.00000071
JPY: -0.6
-3.98%0.00001566
JPY: 13.5
0.00001701
JPY: 14.7
0.00002211
JPY: 19.1
2019/05/160.00001782
JPY: 15.4
+0.00000241
JPY: +2.1
+15.64%0.00001503
JPY: 13.0
0.00001718
JPY: 14.8
0.00002217
JPY: 19.1
2019/05/150.00001541
JPY: 13.3
+0.00000096
JPY: +0.8
+6.64%0.00001440
JPY: 12.4
0.00001731
JPY: 14.9
0.00002223
JPY: 19.2
2019/05/140.00001445
JPY: 12.5
+0.00000095
JPY: +0.8
+7.04%0.00001427
JPY: 12.3
0.00001756
JPY: 15.2
0.00002233
JPY: 19.3
2019/05/130.00001350
JPY: 11.6
-0.00000048
JPY: -0.4
-3.43%0.00001432
JPY: 12.4
0.00001786
JPY: 15.4
0.00002244
JPY: 19.4
2019/05/120.00001398
JPY: 12.1
-0.00000069
JPY: -0.6
-4.70%0.00001475
JPY: 12.7
0.00001822
JPY: 15.7
0.00002257
JPY: 19.5
2019/05/110.00001467
JPY: 12.7
-0.00000006
JPY: -0.1
-0.41%0.00001520
JPY: 13.1
0.00001855
JPY: 16.0
0.00002269
JPY: 19.6
2019/05/100.00001473
JPY: 12.7
0.00000000
JPY: 0.0
0.00%0.00001564
JPY: 13.5
0.00001885
JPY: 16.3
0.00002281
JPY: 19.7
2019/05/090.00001473
JPY: 12.7
-0.00000092
JPY: -0.8
-5.88%0.00001609
JPY: 13.9
0.00001916
JPY: 16.5
0.00002293
JPY: 19.8
2019/05/080.00001565
JPY: 13.5
-0.00000055
JPY: -0.5
-3.40%0.00001661
JPY: 14.3
0.00001948
JPY: 16.8
0.00002305
JPY: 19.9
2019/05/070.00001620
JPY: 14.0
-0.00000071
JPY: -0.6
-4.20%0.00001701
JPY: 14.7
0.00001976
JPY: 17.0
0.00002317
JPY: 20.0
2019/05/060.00001691
JPY: 14.6
-0.00000004
JPY: -0.0
-0.24%0.00001743
JPY: 15.0
0.00002002
JPY: 17.3
0.00002328
JPY: 20.1
2019/05/050.00001695
JPY: 14.6
-0.00000037
JPY: -0.3
-2.14%0.00001783
JPY: 15.4
0.00002025
JPY: 17.5
0.00002338
JPY: 20.2
2019/05/040.00001732
JPY: 14.9
-0.00000033
JPY: -0.3
-1.87%0.00001820
JPY: 15.7
0.00002054
JPY: 17.7
0.00002348
JPY: 20.3
2019/05/030.00001765
JPY: 15.2
-0.00000066
JPY: -0.6
-3.60%0.00001841
JPY: 15.9
0.00002082
JPY: 18.0
0.00002358
JPY: 20.3
2019/05/020.00001831
JPY: 15.8
-0.00000059
JPY: -0.5
-3.12%0.00001862
JPY: 16.1
0.00002111
JPY: 18.2
0.00002368
JPY: 20.4
2019/05/010.00001890
JPY: 16.3
+0.00000006
JPY: +0.1
+0.32%0.00001870
JPY: 16.1
0.00002137
JPY: 18.4
0.00002377
JPY: 20.5
2019/04/300.00001884
JPY: 16.3
+0.00000051
JPY: +0.4
+2.78%0.00001867
JPY: 16.1
0.00002162
JPY: 18.7
0.00002386
JPY: 20.6
2019/04/290.00001833
JPY: 15.8
-0.00000037
JPY: -0.3
-1.98%0.00001875
JPY: 16.2
0.00002187
JPY: 18.9
0.00002394
JPY: 20.7
2019/04/280.00001870
JPY: 16.1
-0.00000004
JPY: -0.0
-0.21%0.00001879
JPY: 16.2
0.00002211
JPY: 19.1
0.00002404
JPY: 20.7
2019/04/270.00001874
JPY: 16.2
-0.00000002
JPY: -0.0
-0.11%0.00001903
JPY: 16.4
0.00002238
JPY: 19.3
0.00002414
JPY: 20.8
2019/04/260.00001876
JPY: 16.2
-0.00000045
JPY: -0.4
-2.34%0.00001956
JPY: 16.9
0.00002262
JPY: 19.5
0.00002424
JPY: 20.9
2019/04/250.00001921
JPY: 16.6
+0.00000066
JPY: +0.6
+3.56%0.00001998
JPY: 17.2
0.00002293
JPY: 19.8
0.00002434
JPY: 21.0
2019/04/240.00001855
JPY: 16.0
-0.00000132
JPY: -1.1
-6.64%0.00002050
JPY: 17.7
0.00002320
JPY: 20.0
0.00002444
JPY: 21.1
2019/04/230.00001987
JPY: 17.1
-0.00000152
JPY: -1.3
-7.11%0.00002120
JPY: 18.3
0.00002351
JPY: 20.3
0.00002456
JPY: 21.2
2019/04/220.00002139
JPY: 18.5
+0.00000050
JPY: +0.4
+2.39%0.00002169
JPY: 18.7
0.00002376
JPY: 20.5
0.00002465
JPY: 21.3
2019/04/210.00002089
JPY: 18.0
-0.00000093
JPY: -0.8
-4.26%0.00002185
JPY: 18.9
0.00002394
JPY: 20.7
0.00002472
JPY: 21.3
2019/04/200.00002182
JPY: 18.8
-0.00000020
JPY: -0.2
-0.91%0.00002210
JPY: 19.1
0.00002417
JPY: 20.9
0.00002480
JPY: 21.4
2019/04/190.00002202
JPY: 19.0
-0.00000031
JPY: -0.3
-1.39%0.00002226
JPY: 19.2
0.00002430
JPY: 21.0
0.00002486
JPY: 21.5
2019/04/180.00002233
JPY: 19.3
+0.00000013
JPY: +0.1
+0.59%0.00002241
JPY: 19.3
0.00002444
JPY: 21.1
0.00002492
JPY: 21.5
2019/04/170.00002220
JPY: 19.2
+0.00000007
JPY: +0.1
+0.32%0.00002246
JPY: 19.4
0.00002460
JPY: 21.2
0.00002498
JPY: 21.6
2019/04/160.00002213
JPY: 19.1
-0.00000050
JPY: -0.4
-2.21%0.00002256
JPY: 19.5
0.00002478
JPY: 21.4
0.00002505
JPY: 21.6
2019/04/150.00002263
JPY: 19.5
-0.00000014
JPY: -0.1
-0.61%0.00002269
JPY: 19.6
0.00002498
JPY: 21.6
0.00002511
JPY: 21.7
2019/04/140.00002277
JPY: 19.6
+0.00000020
JPY: +0.2
+0.89%0.00002296
JPY: 19.8
0.00002510
JPY: 21.7
0.00002517
JPY: 21.7
2019/04/130.00002257
JPY: 19.5
-0.00000015
JPY: -0.1
-0.66%0.00002328
JPY: 20.1
0.00002528
JPY: 21.8
0.00002523
JPY: 21.8
2019/04/120.00002272
JPY: 19.6
-0.00000004
JPY: -0.0
-0.18%0.00002375
JPY: 20.5
0.00002551
JPY: 22.0
0.00002530
JPY: 21.8
2019/04/110.00002276
JPY: 19.6
-0.00000121
JPY: -1.0
-5.05%0.00002419
JPY: 20.9
0.00002569
JPY: 22.2
0.00002536
JPY: 21.9
2019/04/100.00002397
JPY: 20.7
-0.00000040
JPY: -0.3
-1.64%0.00002465
JPY: 21.3
0.00002586
JPY: 22.3
0.00002543
JPY: 21.9
2019/04/090.00002437
JPY: 21.0
-0.00000055
JPY: -0.5
-2.21%0.00002490
JPY: 21.5
0.00002598
JPY: 22.4
0.00002547
JPY: 22.0
2019/04/080.00002492
JPY: 21.5
0.00000000
JPY: 0.0
0.00%0.00002486
JPY: 21.5
0.00002609
JPY: 22.5
0.00002550
JPY: 22.0
2019/04/070.00002492
JPY: 21.5
-0.00000014
JPY: -0.1
-0.56%0.00002496
JPY: 21.5
0.00002622
JPY: 22.6
0.00002552
JPY: 22.0
2019/04/060.00002506
JPY: 21.6
-0.00000016
JPY: -0.1
-0.63%0.00002492
JPY: 21.5
0.00002628
JPY: 22.7
0.00002554
JPY: 22.0
2019/04/050.00002522
JPY: 21.8
+0.00000103
JPY: +0.9
+4.26%0.00002523
JPY: 21.8
0.00002635
JPY: 22.7
0.00002555
JPY: 22.0
2019/04/040.00002419
JPY: 20.9
-0.00000120
JPY: -1.0
-4.73%0.00002540
JPY: 21.9
0.00002642
JPY: 22.8
0.00002556
JPY: 22.1

最新記事