仮想通貨投資の友

XMR/BTC  取引所:binance


   終値: 0.01900900
JPY: 15,352.5
 前日比: -0.00039700 (-2.05%)
 24h取引量: 601.86000000

2018/07/19 10:58:00 更新

JPYcoincheck(BTC/JYP) の最新価格: 818,670.00 より円換算した値です。

XMR/BTC (1分足)


 安値:0.01875300 高値:0.01977300
 始値:0.01934200 終値:0.01900900

2018/07/19 10:58:00 更新

XMR/BTC (1日足)


5日平均乖離率:-2.74% 25日平均乖離率:-6.18% 75日平均乖離率:-10.38%




過去データ(日足) 取引所:binance

JPYcoincheck(BTC/JYP) の最新価格: 818,670.00 より円換算した値です。

日付終値前日比移動平均
5日25日75日
2018/07/190.01900900
JPY: 15,562.1
-0.00039700
JPY: -325.0
-2.05%0.01954380
JPY: 15,999.9
0.02026164
JPY: 16,587.6
0.02120975
JPY: 17,363.8
2018/07/180.01940600
JPY: 15,887.1
-0.00095300
JPY: -780.2
-4.68%0.01968200
JPY: 16,113.1
0.02026256
JPY: 16,588.3
0.02128379
JPY: 17,424.4
2018/07/170.02035900
JPY: 16,667.3
+0.00086300
JPY: +706.5
+4.43%0.01974980
JPY: 16,168.6
0.02026044
JPY: 16,586.6
0.02135811
JPY: 17,485.2
2018/07/160.01949600
JPY: 15,960.8
+0.00004700
JPY: +38.5
+0.24%0.01958960
JPY: 16,037.4
0.02015824
JPY: 16,502.9
0.02143900
JPY: 17,551.5
2018/07/150.01944900
JPY: 15,922.3
-0.00025100
JPY: -205.5
-1.27%0.01964300
JPY: 16,081.1
0.02010696
JPY: 16,461.0
0.02153931
JPY: 17,633.6
2018/07/140.01970000
JPY: 16,127.8
-0.00004500
JPY: -36.8
-0.23%0.01962220
JPY: 16,064.1
0.02005504
JPY: 16,418.5
0.02162613
JPY: 17,704.7
2018/07/130.01974500
JPY: 16,164.6
+0.00018700
JPY: +153.1
+0.96%0.01976220
JPY: 16,178.7
0.02001156
JPY: 16,382.9
0.02171072
JPY: 17,773.9
2018/07/120.01955800
JPY: 16,011.5
-0.00020500
JPY: -167.8
-1.04%0.01984980
JPY: 16,250.4
0.01996852
JPY: 16,347.6
0.02180475
JPY: 17,850.9
2018/07/110.01976300
JPY: 16,179.4
+0.00041800
JPY: +342.2
+2.16%0.01999080
JPY: 16,365.9
0.01994560
JPY: 16,328.9
0.02191153
JPY: 17,938.3
2018/07/100.01934500
JPY: 15,837.2
-0.00105500
JPY: -863.7
-5.17%0.02014200
JPY: 16,489.7
0.01993484
JPY: 16,320.1
0.02201983
JPY: 18,027.0
2018/07/090.02040000
JPY: 16,700.9
+0.00021700
JPY: +177.7
+1.08%0.02040000
JPY: 16,700.9
0.01992808
JPY: 16,314.5
0.02215583
JPY: 18,138.3
2018/07/080.02018300
JPY: 16,523.2
-0.00008000
JPY: -65.5
-0.39%0.02064280
JPY: 16,899.6
0.01990932
JPY: 16,299.2
0.02226779
JPY: 18,230.0
2018/07/070.02026300
JPY: 16,588.7
-0.00025600
JPY: -209.6
-1.25%0.02082620
JPY: 17,049.8
0.01984628
JPY: 16,247.6
0.02241468
JPY: 18,350.2
2018/07/060.02051900
JPY: 16,798.3
-0.00011600
JPY: -95.0
-0.56%0.02093040
JPY: 17,135.1
0.01981552
JPY: 16,222.4
0.02256579
JPY: 18,473.9
2018/07/050.02063500
JPY: 16,893.3
-0.00097900
JPY: -801.5
-4.53%0.02089680
JPY: 17,107.6
0.01979888
JPY: 16,208.7
0.02270819
JPY: 18,590.5
2018/07/040.02161400
JPY: 17,694.7
+0.00051400
JPY: +420.8
+2.44%0.02094500
JPY: 17,147.0
0.01978556
JPY: 16,197.8
0.02281181
JPY: 18,675.3
2018/07/030.02110000
JPY: 17,273.9
+0.00031600
JPY: +258.7
+1.52%0.02069580
JPY: 16,943.0
0.01975076
JPY: 16,169.4
0.02291923
JPY: 18,763.3
2018/07/020.02078400
JPY: 17,015.2
+0.00043300
JPY: +354.5
+2.13%0.02076940
JPY: 17,003.3
0.01974308
JPY: 16,163.1
0.02301652
JPY: 18,842.9
2018/07/010.02035100
JPY: 16,660.8
-0.00052500
JPY: -429.8
-2.51%0.02073440
JPY: 16,974.6
0.01977176
JPY: 16,186.5
0.02310659
JPY: 18,916.7
2018/06/300.02087600
JPY: 17,090.6
+0.00050800
JPY: +415.9
+2.49%0.02086760
JPY: 17,083.7
0.01983064
JPY: 16,234.8
0.02316332
JPY: 18,963.1
2018/06/290.02036800
JPY: 16,674.7
-0.00110000
JPY: -900.5
-5.12%0.02079720
JPY: 17,026.0
0.01987640
JPY: 16,272.2
0.02320328
JPY: 18,995.8
2018/06/280.02146800
JPY: 17,575.2
+0.00085900
JPY: +703.2
+4.17%0.02053000
JPY: 16,807.3
0.01990672
JPY: 16,297.0
0.02325659
JPY: 19,039.5
2018/06/270.02060900
JPY: 16,872.0
-0.00040800
JPY: -334.0
-1.94%0.02010700
JPY: 16,461.0
0.01994852
JPY: 16,331.3
0.02328705
JPY: 19,064.4
2018/06/260.02101700
JPY: 17,206.0
+0.00049300
JPY: +403.6
+2.40%0.01954600
JPY: 16,001.7
0.01998392
JPY: 16,360.2
0.02333764
JPY: 19,105.8
2018/06/250.02052400
JPY: 16,802.4
+0.00149200
JPY: +1,221.5
+7.84%0.01898540
JPY: 15,542.8
0.01997408
JPY: 16,352.2
0.02337929
JPY: 19,139.9
2018/06/240.01903200
JPY: 15,580.9
-0.00032100
JPY: -262.8
-1.66%0.01851080
JPY: 15,154.2
0.01998224
JPY: 16,358.9
0.02342743
JPY: 19,179.3
2018/06/230.01935300
JPY: 15,843.7
+0.00154900
JPY: +1,268.1
+8.70%0.01842700
JPY: 15,085.6
0.02006648
JPY: 16,427.8
0.02349823
JPY: 19,237.3
2018/06/220.01780400
JPY: 14,575.6
-0.00041000
JPY: -335.7
-2.25%0.01829020
JPY: 14,973.6
0.02016348
JPY: 16,507.2
0.02357063
JPY: 19,296.6
2018/06/210.01821400
JPY: 14,911.3
+0.00006300
JPY: +51.6
+0.35%0.01852640
JPY: 15,167.0
0.02031724
JPY: 16,633.1
0.02366032
JPY: 19,370.0
2018/06/200.01815100
JPY: 14,859.7
-0.00046200
JPY: -378.2
-2.48%0.01878240
JPY: 15,376.6
0.02047928
JPY: 16,765.8
0.02374311
JPY: 19,437.8
2018/06/190.01861300
JPY: 15,237.9
-0.00005600
JPY: -45.8
-0.30%0.01898740
JPY: 15,544.4
0.02065092
JPY: 16,906.3
0.02383233
JPY: 19,510.8
2018/06/180.01866900
JPY: 15,283.8
-0.00031600
JPY: -258.7
-1.66%0.01925100
JPY: 15,760.2
0.02079624
JPY: 17,025.3
0.02392419
JPY: 19,586.0
2018/06/170.01898500
JPY: 15,542.4
-0.00050900
JPY: -416.7
-2.61%0.01923860
JPY: 15,750.1
0.02093776
JPY: 17,141.1
0.02400780
JPY: 19,654.5
2018/06/160.01949400
JPY: 15,959.2
+0.00031800
JPY: +260.3
+1.66%0.01934040
JPY: 15,833.4
0.02106812
JPY: 17,247.8
0.02409285
JPY: 19,724.1
2018/06/150.01917600
JPY: 15,698.8
-0.00075500
JPY: -618.1
-3.79%0.01946220
JPY: 15,933.1
0.02120288
JPY: 17,358.2
0.02417501
JPY: 19,791.4
2018/06/140.01993100
JPY: 16,316.9
+0.00132400
JPY: +1,083.9
+7.12%0.01968740
JPY: 16,117.5
0.02137104
JPY: 17,495.8
0.02425712
JPY: 19,858.6
2018/06/130.01860700
JPY: 15,233.0
-0.00088700
JPY: -726.2
-4.55%0.01985000
JPY: 16,250.6
0.02152704
JPY: 17,623.5
0.02432800
JPY: 19,916.6
2018/06/120.01949400
JPY: 15,959.2
-0.00060900
JPY: -498.6
-3.03%0.02031020
JPY: 16,627.4
0.02174880
JPY: 17,805.1
0.02441443
JPY: 19,987.4
2018/06/110.02010300
JPY: 16,457.7
-0.00019900
JPY: -162.9
-0.98%0.02071160
JPY: 16,956.0
0.02190316
JPY: 17,931.5
0.02448463
JPY: 20,044.8
2018/06/100.02030200
JPY: 16,620.6
-0.00044200
JPY: -361.9
-2.13%0.02105560
JPY: 17,237.6
0.02206824
JPY: 18,066.6
0.02454116
JPY: 20,091.1
2018/06/090.02074400
JPY: 16,982.5
-0.00016400
JPY: -134.3
-0.78%0.02139920
JPY: 17,518.9
0.02221264
JPY: 18,184.8
0.02458515
JPY: 20,127.1
2018/06/080.02090800
JPY: 17,116.8
-0.00059300
JPY: -485.5
-2.76%0.02147560
JPY: 17,581.4
0.02235816
JPY: 18,304.0
0.02462736
JPY: 20,161.7
2018/06/070.02150100
JPY: 17,602.2
-0.00032200
JPY: -263.6
-1.48%0.02179660
JPY: 17,844.2
0.02249864
JPY: 18,419.0
0.02467153
JPY: 20,197.8
2018/06/060.02182300
JPY: 17,865.8
-0.00019700
JPY: -161.3
-0.89%0.02179520
JPY: 17,843.1
0.02261260
JPY: 18,512.3
0.02470443
JPY: 20,224.8
2018/06/050.02202000
JPY: 18,027.1
+0.00089400
JPY: +731.9
+4.23%0.02158480
JPY: 17,670.8
0.02268360
JPY: 18,570.4
0.02474189
JPY: 20,255.4
2018/06/040.02112600
JPY: 17,295.2
-0.00138700
JPY: -1,135.5
-6.16%0.02132640
JPY: 17,459.3
0.02275760
JPY: 18,631.0
0.02476739
JPY: 20,276.3
2018/06/030.02251300
JPY: 18,430.7
+0.00101900
JPY: +834.2
+4.74%0.02132880
JPY: 17,461.2
0.02290392
JPY: 18,750.8
0.02482704
JPY: 20,325.2
2018/06/020.02149400
JPY: 17,596.5
+0.00072300
JPY: +591.9
+3.48%0.02118180
JPY: 17,340.9
0.02298964
JPY: 18,820.9
0.02485972
JPY: 20,351.9
2018/06/010.02077100
JPY: 17,004.6
+0.00004300
JPY: +35.2
+0.21%0.02121260
JPY: 17,366.1
0.02309700
JPY: 18,908.8
0.02490867
JPY: 20,392.0
2018/05/310.02072800
JPY: 16,969.4
-0.00041000
JPY: -335.7
-1.94%0.02151140
JPY: 17,610.7
0.02322820
JPY: 19,016.2
0.02495065
JPY: 20,426.4
2018/05/300.02113800
JPY: 17,305.0
-0.00064000
JPY: -523.9
-2.94%0.02185420
JPY: 17,891.4
0.02338536
JPY: 19,144.9
0.02501093
JPY: 20,475.7

最新記事