仮想通貨投資の友

XMR/BTC  取引所:binance


   終値: 0.00798200
JPY: 9,097.2
 前日比: +0.00022500 (+2.90%)
 24h取引量: 919.20000000

2019/07/16 11:14:00 更新

JPYcoincheck(BTC/JYP) の最新価格: 1,179,928.50 より円換算した値です。

XMR/BTC (1分足)


 安値:0.00771000 高値:0.00828800
 始値:0.00775400 終値:0.00798200

2019/07/16 11:14:00 更新

XMR/BTC (1日足)


5日平均乖離率:-1.07% 25日平均乖離率:-6.65% 75日平均乖離率:-21.62%




過去データ(日足) 取引所:binance

JPYcoincheck(BTC/JYP) の最新価格: 1,179,928.50 より円換算した値です。

日付終値前日比移動平均
5日25日75日
2019/07/160.00798200
JPY: 9,418.2
+0.00022500
JPY: +265.5
+2.90%0.00806820
JPY: 9,519.9
0.00855044
JPY: 10,088.9
0.01018341
JPY: 12,015.7
2019/07/150.00775700
JPY: 9,152.7
-0.00062000
JPY: -731.6
-7.40%0.00804520
JPY: 9,492.8
0.00867284
JPY: 10,233.3
0.01023451
JPY: 12,076.0
2019/07/140.00837700
JPY: 9,884.3
+0.00017900
JPY: +211.2
+2.18%0.00802520
JPY: 9,469.2
0.00879664
JPY: 10,379.4
0.01028900
JPY: 12,140.3
2019/07/130.00819800
JPY: 9,673.1
+0.00017100
JPY: +201.8
+2.13%0.00800800
JPY: 9,448.9
0.00889340
JPY: 10,493.6
0.01033416
JPY: 12,193.6
2019/07/120.00802700
JPY: 9,471.3
+0.00016000
JPY: +188.8
+2.03%0.00809940
JPY: 9,556.7
0.00898948
JPY: 10,606.9
0.01037991
JPY: 12,247.5
2019/07/110.00786700
JPY: 9,282.5
+0.00021000
JPY: +247.8
+2.74%0.00827920
JPY: 9,768.9
0.00908900
JPY: 10,724.4
0.01042924
JPY: 12,305.8
2019/07/100.00765700
JPY: 9,034.7
-0.00063400
JPY: -748.1
-7.65%0.00840320
JPY: 9,915.2
0.00919188
JPY: 10,845.8
0.01048228
JPY: 12,368.3
2019/07/090.00829100
JPY: 9,782.8
-0.00036400
JPY: -429.5
-4.21%0.00843940
JPY: 9,957.9
0.00931480
JPY: 10,990.8
0.01053971
JPY: 12,436.1
2019/07/080.00865500
JPY: 10,212.3
-0.00027100
JPY: -319.8
-3.04%0.00833580
JPY: 9,835.6
0.00940712
JPY: 11,099.7
0.01059164
JPY: 12,497.4
2019/07/070.00892600
JPY: 10,532.0
+0.00043900
JPY: +518.0
+5.17%0.00814540
JPY: 9,611.0
0.00950852
JPY: 11,219.4
0.01063760
JPY: 12,551.6
2019/07/060.00848700
JPY: 10,014.1
+0.00064900
JPY: +765.8
+8.28%0.00799620
JPY: 9,434.9
0.00959128
JPY: 11,317.0
0.01068735
JPY: 12,610.3
2019/07/050.00783800
JPY: 9,248.3
+0.00006500
JPY: +76.7
+0.84%0.00797540
JPY: 9,410.4
0.00969484
JPY: 11,439.2
0.01074591
JPY: 12,679.4
2019/07/040.00777300
JPY: 9,171.6
+0.00007000
JPY: +82.6
+0.91%0.00807780
JPY: 9,531.2
0.00981704
JPY: 11,583.4
0.01081333
JPY: 12,759.0
2019/07/030.00770300
JPY: 9,089.0
-0.00047700
JPY: -562.8
-5.83%0.00816700
JPY: 9,636.5
0.00994412
JPY: 11,733.4
0.01088337
JPY: 12,841.6
2019/07/020.00818000
JPY: 9,651.8
-0.00020300
JPY: -239.5
-2.42%0.00826020
JPY: 9,746.4
0.01007580
JPY: 11,888.7
0.01095571
JPY: 12,927.0
2019/07/010.00838300
JPY: 9,891.3
+0.00003300
JPY: +38.9
+0.40%0.00820280
JPY: 9,678.7
0.01019084
JPY: 12,024.5
0.01102000
JPY: 13,002.8
2019/06/300.00835000
JPY: 9,852.4
+0.00013100
JPY: +154.6
+1.59%0.00826280
JPY: 9,749.5
0.01029948
JPY: 12,152.6
0.01108384
JPY: 13,078.1
2019/06/290.00821900
JPY: 9,697.8
+0.00005000
JPY: +59.0
+0.61%0.00863260
JPY: 10,185.9
0.01040372
JPY: 12,275.6
0.01114508
JPY: 13,150.4
2019/06/280.00816900
JPY: 9,638.8
+0.00027600
JPY: +325.7
+3.50%0.00911640
JPY: 10,756.7
0.01051336
JPY: 12,405.0
0.01120779
JPY: 13,224.4
2019/06/270.00789300
JPY: 9,313.2
-0.00079000
JPY: -932.1
-9.10%0.00964500
JPY: 11,380.4
0.01062752
JPY: 12,539.7
0.01127103
JPY: 13,299.0
2019/06/260.00868300
JPY: 10,245.3
-0.00151600
JPY: -1,788.8
-14.86%0.01020580
JPY: 12,042.1
0.01075380
JPY: 12,688.7
0.01133591
JPY: 13,375.6
2019/06/250.01019900
JPY: 12,034.1
-0.00043900
JPY: -518.0
-4.13%0.01067760
JPY: 12,598.8
0.01083820
JPY: 12,788.3
0.01139777
JPY: 13,448.6
2019/06/240.01063800
JPY: 12,552.1
-0.00017400
JPY: -205.3
-1.61%0.01080820
JPY: 12,752.9
0.01087076
JPY: 12,826.7
0.01143244
JPY: 13,489.5
2019/06/230.01081200
JPY: 12,757.4
+0.00011500
JPY: +135.7
+1.08%0.01083980
JPY: 12,790.2
0.01088780
JPY: 12,846.8
0.01146959
JPY: 13,533.3
2019/06/220.01069700
JPY: 12,621.7
-0.00034500
JPY: -407.1
-3.12%0.01079740
JPY: 12,740.2
0.01089200
JPY: 12,851.8
0.01150277
JPY: 13,572.5
2019/06/210.01104200
JPY: 13,028.8
+0.00019000
JPY: +224.2
+1.75%0.01076100
JPY: 12,697.2
0.01090880
JPY: 12,871.6
0.01153948
JPY: 13,615.8
2019/06/200.01085200
JPY: 12,804.6
+0.00005600
JPY: +66.1
+0.52%0.01064040
JPY: 12,554.9
0.01089900
JPY: 12,860.0
0.01157049
JPY: 13,652.4
2019/06/190.01079600
JPY: 12,738.5
+0.00019600
JPY: +231.3
+1.85%0.01061600
JPY: 12,526.1
0.01090044
JPY: 12,861.7
0.01160707
JPY: 13,695.5
2019/06/180.01060000
JPY: 12,507.2
+0.00008500
JPY: +100.3
+0.81%0.01057660
JPY: 12,479.6
0.01089860
JPY: 12,859.6
0.01164420
JPY: 13,739.3
2019/06/170.01051500
JPY: 12,406.9
+0.00007600
JPY: +89.7
+0.73%0.01069460
JPY: 12,618.9
0.01090368
JPY: 12,865.6
0.01167841
JPY: 13,779.7
2019/06/160.01043900
JPY: 12,317.3
-0.00029100
JPY: -343.4
-2.71%0.01079060
JPY: 12,732.1
0.01091860
JPY: 12,883.2
0.01172389
JPY: 13,833.4
2019/06/150.01073000
JPY: 12,660.6
+0.00013100
JPY: +154.6
+1.24%0.01091800
JPY: 12,882.5
0.01096456
JPY: 12,937.4
0.01176723
JPY: 13,884.5
2019/06/140.01059900
JPY: 12,506.1
-0.00059100
JPY: -697.3
-5.28%0.01095060
JPY: 12,920.9
0.01098096
JPY: 12,956.7
0.01180992
JPY: 13,934.9
2019/06/130.01119000
JPY: 13,203.4
+0.00019500
JPY: +230.1
+1.77%0.01102080
JPY: 13,003.8
0.01100272
JPY: 12,982.4
0.01184453
JPY: 13,975.7
2019/06/120.01099500
JPY: 12,973.3
-0.00008100
JPY: -95.6
-0.73%0.01098180
JPY: 12,957.7
0.01099116
JPY: 12,968.8
0.01187027
JPY: 14,006.1
2019/06/110.01107600
JPY: 13,068.9
+0.00018300
JPY: +215.9
+1.68%0.01099400
JPY: 12,972.1
0.01099308
JPY: 12,971.0
0.01189999
JPY: 14,041.1
2019/06/100.01089300
JPY: 12,853.0
-0.00005700
JPY: -67.3
-0.52%0.01099860
JPY: 12,977.6
0.01099668
JPY: 12,975.3
0.01192821
JPY: 14,074.4
2019/06/090.01095000
JPY: 12,920.2
-0.00004500
JPY: -53.1
-0.41%0.01101120
JPY: 12,992.4
0.01100928
JPY: 12,990.2
0.01195825
JPY: 14,109.9
2019/06/080.01099500
JPY: 12,973.3
-0.00006100
JPY: -72.0
-0.55%0.01101320
JPY: 12,994.8
0.01101848
JPY: 13,001.0
0.01198380
JPY: 14,140.0
2019/06/070.01105600
JPY: 13,045.3
-0.00004300
JPY: -50.7
-0.39%0.01101880
JPY: 13,001.4
0.01099240
JPY: 12,970.2
0.01201261
JPY: 14,174.0
2019/06/060.01109900
JPY: 13,096.0
+0.00014300
JPY: +168.7
+1.31%0.01101760
JPY: 13,000.0
0.01097668
JPY: 12,951.7
0.01204115
JPY: 14,207.7
2019/06/050.01095600
JPY: 12,927.3
-0.00000400
JPY: -4.7
-0.04%0.01095640
JPY: 12,927.8
0.01095580
JPY: 12,927.1
0.01206759
JPY: 14,238.9
2019/06/040.01096000
JPY: 12,932.0
-0.00006300
JPY: -74.3
-0.57%0.01096780
JPY: 12,941.2
0.01095788
JPY: 12,929.5
0.01209747
JPY: 14,274.1
2019/06/030.01102300
JPY: 13,006.4
-0.00002700
JPY: -31.9
-0.24%0.01098860
JPY: 12,965.8
0.01094244
JPY: 12,911.3
0.01212580
JPY: 14,307.6
2019/06/020.01105000
JPY: 13,038.2
+0.00025700
JPY: +303.2
+2.38%0.01096740
JPY: 12,940.7
0.01094064
JPY: 12,909.2
0.01215809
JPY: 14,345.7
2019/06/010.01079300
JPY: 12,735.0
-0.00022000
JPY: -259.6
-2.00%0.01098080
JPY: 12,956.6
0.01095180
JPY: 12,922.3
0.01218541
JPY: 14,377.9
2019/05/310.01101300
JPY: 12,994.6
-0.00005100
JPY: -60.2
-0.46%0.01098160
JPY: 12,957.5
0.01097532
JPY: 12,950.1
0.01221524
JPY: 14,413.1
2019/05/300.01106400
JPY: 13,054.7
+0.00014700
JPY: +173.4
+1.35%0.01095660
JPY: 12,928.0
0.01100568
JPY: 12,985.9
0.01224384
JPY: 14,446.9
2019/05/290.01091700
JPY: 12,881.3
-0.00020000
JPY: -236.0
-1.80%0.01089380
JPY: 12,853.9
0.01103248
JPY: 13,017.5
0.01227543
JPY: 14,484.1
2019/05/280.01111700
JPY: 13,117.3
+0.00032000
JPY: +377.6
+2.96%0.01085580
JPY: 12,809.1
0.01106608
JPY: 13,057.2
0.01230380
JPY: 14,517.6
2019/05/270.01079700
JPY: 12,739.7
-0.00009100
JPY: -107.4
-0.84%0.01081000
JPY: 12,755.0
0.01109100
JPY: 13,086.6
0.01232881
JPY: 14,547.1

最新記事