仮想通貨投資の友

XMR/BTC  取引所:binance


   終値: 0.01647900
JPY: 11,808.1
 前日比: -0.00017000 (-1.02%)
 24h取引量: 647.86000000

2018/11/13 13:55:00 更新

JPYcoincheck(BTC/JYP) の最新価格: 718,647.00 より円換算した値です。

XMR/BTC (1分足)


 安値:0.01643100 高値:0.01675100
 始値:0.01668900 終値:0.01647900

2018/11/13 13:55:00 更新

XMR/BTC (1日足)


5日平均乖離率:-0.34% 25日平均乖離率:-0.24% 75日平均乖離率:-2.99%




過去データ(日足) 取引所:binance

JPYcoincheck(BTC/JYP) の最新価格: 718,647.00 より円換算した値です。

日付終値前日比移動平均
5日25日75日
2018/11/130.01647900
JPY: 11,842.6
-0.00017000
JPY: -122.2
-1.02%0.01653580
JPY: 11,883.4
0.01651876
JPY: 11,871.2
0.01698628
JPY: 12,207.1
2018/11/120.01664900
JPY: 11,964.8
+0.00044200
JPY: +317.6
+2.73%0.01665140
JPY: 11,966.5
0.01650756
JPY: 11,863.1
0.01695613
JPY: 12,185.5
2018/11/110.01620700
JPY: 11,647.1
-0.00025700
JPY: -184.7
-1.56%0.01669600
JPY: 11,998.5
0.01648568
JPY: 11,847.4
0.01693088
JPY: 12,167.3
2018/11/100.01646400
JPY: 11,831.8
-0.00041600
JPY: -299.0
-2.46%0.01689060
JPY: 12,138.4
0.01648736
JPY: 11,848.6
0.01691261
JPY: 12,154.2
2018/11/090.01688000
JPY: 12,130.8
-0.00017700
JPY: -127.2
-1.04%0.01705780
JPY: 12,258.5
0.01647780
JPY: 11,841.7
0.01688637
JPY: 12,135.3
2018/11/080.01705700
JPY: 12,258.0
+0.00018500
JPY: +132.9
+1.10%0.01706980
JPY: 12,267.2
0.01644044
JPY: 11,814.9
0.01684585
JPY: 12,106.2
2018/11/070.01687200
JPY: 12,125.0
-0.00030800
JPY: -221.3
-1.79%0.01696260
JPY: 12,190.1
0.01641320
JPY: 11,795.3
0.01680224
JPY: 12,074.9
2018/11/060.01718000
JPY: 12,346.4
-0.00012000
JPY: -86.2
-0.69%0.01691280
JPY: 12,154.3
0.01639340
JPY: 11,781.1
0.01675964
JPY: 12,044.3
2018/11/050.01730000
JPY: 12,432.6
+0.00036000
JPY: +258.7
+2.13%0.01673060
JPY: 12,023.4
0.01636124
JPY: 11,758.0
0.01671805
JPY: 12,014.4
2018/11/040.01694000
JPY: 12,173.9
+0.00041900
JPY: +301.1
+2.54%0.01656520
JPY: 11,904.5
0.01632832
JPY: 11,734.3
0.01667677
JPY: 11,984.7
2018/11/030.01652100
JPY: 11,872.8
-0.00010200
JPY: -73.3
-0.61%0.01643520
JPY: 11,811.1
0.01633480
JPY: 11,739.0
0.01664271
JPY: 11,960.2
2018/11/020.01662300
JPY: 11,946.1
+0.00035400
JPY: +254.4
+2.18%0.01634620
JPY: 11,747.1
0.01636008
JPY: 11,757.1
0.01662171
JPY: 11,945.1
2018/11/010.01626900
JPY: 11,691.7
-0.00020400
JPY: -146.6
-1.24%0.01618980
JPY: 11,634.8
0.01638940
JPY: 11,778.2
0.01660221
JPY: 11,931.1
2018/10/310.01647300
JPY: 11,838.3
+0.00018300
JPY: +131.5
+1.12%0.01616560
JPY: 11,617.4
0.01642920
JPY: 11,806.8
0.01659085
JPY: 11,923.0
2018/10/300.01629000
JPY: 11,706.8
+0.00021400
JPY: +153.8
+1.33%0.01615700
JPY: 11,611.2
0.01646240
JPY: 11,830.7
0.01656803
JPY: 11,906.6
2018/10/290.01607600
JPY: 11,553.0
+0.00023500
JPY: +168.9
+1.48%0.01615880
JPY: 11,612.5
0.01650744
JPY: 11,863.0
0.01654037
JPY: 11,886.7
2018/10/280.01584100
JPY: 11,384.1
-0.00030700
JPY: -220.6
-1.90%0.01627000
JPY: 11,692.4
0.01656192
JPY: 11,902.2
0.01651428
JPY: 11,867.9
2018/10/270.01614800
JPY: 11,604.7
-0.00028200
JPY: -202.7
-1.72%0.01644000
JPY: 11,814.6
0.01662844
JPY: 11,950.0
0.01648077
JPY: 11,843.9
2018/10/260.01643000
JPY: 11,807.4
+0.00013100
JPY: +94.1
+0.80%0.01645560
JPY: 11,825.8
0.01667276
JPY: 11,981.8
0.01646411
JPY: 11,831.9
2018/10/250.01629900
JPY: 11,713.2
-0.00033300
JPY: -239.3
-2.00%0.01642620
JPY: 11,804.6
0.01670632
JPY: 12,005.9
0.01644399
JPY: 11,817.4
2018/10/240.01663200
JPY: 11,952.5
-0.00005900
JPY: -42.4
-0.35%0.01639420
JPY: 11,781.6
0.01675664
JPY: 12,042.1
0.01642611
JPY: 11,804.6
2018/10/230.01669100
JPY: 11,994.9
+0.00046500
JPY: +334.2
+2.87%0.01630760
JPY: 11,719.4
0.01679832
JPY: 12,072.1
0.01640533
JPY: 11,789.6
2018/10/220.01622600
JPY: 11,660.8
-0.00005700
JPY: -41.0
-0.35%0.01618980
JPY: 11,634.8
0.01683440
JPY: 12,098.0
0.01638880
JPY: 11,777.8
2018/10/210.01628300
JPY: 11,701.7
+0.00014400
JPY: +103.5
+0.89%0.01619440
JPY: 11,638.1
0.01690692
JPY: 12,150.1
0.01638045
JPY: 11,771.8
2018/10/200.01613900
JPY: 11,598.2
-0.00006000
JPY: -43.1
-0.37%0.01618280
JPY: 11,629.7
0.01697476
JPY: 12,198.9
0.01638148
JPY: 11,772.5
2018/10/190.01619900
JPY: 11,641.4
+0.00009700
JPY: +69.7
+0.60%0.01614420
JPY: 11,602.0
0.01703852
JPY: 12,244.7
0.01638736
JPY: 11,776.7
2018/10/180.01610200
JPY: 11,571.7
-0.00014700
JPY: -105.6
-0.90%0.01617960
JPY: 11,627.4
0.01710372
JPY: 12,291.5
0.01638980
JPY: 11,778.5
2018/10/170.01624900
JPY: 11,677.3
+0.00002400
JPY: +17.2
+0.15%0.01623460
JPY: 11,666.9
0.01720152
JPY: 12,361.8
0.01639108
JPY: 11,779.4
2018/10/160.01622500
JPY: 11,660.0
+0.00027900
JPY: +200.5
+1.75%0.01626000
JPY: 11,685.2
0.01727528
JPY: 12,414.8
0.01639043
JPY: 11,778.9
2018/10/150.01594600
JPY: 11,459.5
-0.00043000
JPY: -309.0
-2.63%0.01631040
JPY: 11,721.4
0.01734988
JPY: 12,468.4
0.01639407
JPY: 11,781.5
2018/10/140.01637600
JPY: 11,768.6
-0.00000100
JPY: -0.7
-0.01%0.01654160
JPY: 11,887.6
0.01740660
JPY: 12,509.2
0.01640171
JPY: 11,787.0
2018/10/130.01637700
JPY: 11,769.3
+0.00000100
JPY: +0.7
+0.01%0.01669700
JPY: 11,999.2
0.01743996
JPY: 12,533.2
0.01639519
JPY: 11,782.4
2018/10/120.01637600
JPY: 11,768.6
-0.00010100
JPY: -72.6
-0.61%0.01689280
JPY: 12,140.0
0.01748920
JPY: 12,568.6
0.01639469
JPY: 11,782.0
2018/10/110.01647700
JPY: 11,841.1
-0.00062500
JPY: -449.2
-3.65%0.01707040
JPY: 12,267.6
0.01754392
JPY: 12,607.9
0.01640159
JPY: 11,787.0
2018/10/100.01710200
JPY: 12,290.3
-0.00005100
JPY: -36.7
-0.30%0.01723560
JPY: 12,386.3
0.01760052
JPY: 12,648.6
0.01641089
JPY: 11,793.6
2018/10/090.01715300
JPY: 12,327.0
-0.00020300
JPY: -145.9
-1.17%0.01729840
JPY: 12,431.4
0.01764704
JPY: 12,682.0
0.01641272
JPY: 11,795.0
2018/10/080.01735600
JPY: 12,472.8
+0.00009200
JPY: +66.1
+0.53%0.01735540
JPY: 12,472.4
0.01765432
JPY: 12,687.2
0.01641307
JPY: 11,795.2
2018/10/070.01726400
JPY: 12,406.7
-0.00003900
JPY: -28.0
-0.23%0.01738500
JPY: 12,493.7
0.01765880
JPY: 12,690.4
0.01641137
JPY: 11,794.0
2018/10/060.01730300
JPY: 12,434.7
-0.00011300
JPY: -81.2
-0.65%0.01738340
JPY: 12,492.5
0.01759596
JPY: 12,645.3
0.01640999
JPY: 11,793.0
2018/10/050.01741600
JPY: 12,516.0
-0.00002200
JPY: -15.8
-0.13%0.01737660
JPY: 12,487.6
0.01757584
JPY: 12,630.8
0.01641432
JPY: 11,796.1
2018/10/040.01743800
JPY: 12,531.8
-0.00006600
JPY: -47.4
-0.38%0.01740480
JPY: 12,507.9
0.01755056
JPY: 12,612.7
0.01641391
JPY: 11,795.8
2018/10/030.01750400
JPY: 12,579.2
+0.00024800
JPY: +178.2
+1.44%0.01745200
JPY: 12,541.8
0.01751932
JPY: 12,590.2
0.01641629
JPY: 11,797.5
2018/10/020.01725600
JPY: 12,401.0
-0.00001300
JPY: -9.3
-0.08%0.01746980
JPY: 12,554.6
0.01752008
JPY: 12,590.8
0.01642644
JPY: 11,804.8
2018/10/010.01726900
JPY: 12,410.3
-0.00028800
JPY: -207.0
-1.64%0.01762640
JPY: 12,667.2
0.01752440
JPY: 12,593.9
0.01645128
JPY: 11,822.7
2018/09/300.01755700
JPY: 12,617.3
-0.00011700
JPY: -84.1
-0.66%0.01776840
JPY: 12,769.2
0.01754688
JPY: 12,610.0
0.01647977
JPY: 11,843.1
2018/09/290.01767400
JPY: 12,701.4
+0.00008100
JPY: +58.2
+0.46%0.01780360
JPY: 12,794.5
0.01756180
JPY: 12,620.7
0.01651713
JPY: 11,870.0
2018/09/280.01759300
JPY: 12,643.2
-0.00044600
JPY: -320.5
-2.47%0.01783460
JPY: 12,816.8
0.01758608
JPY: 12,638.2
0.01654143
JPY: 11,887.4
2018/09/270.01803900
JPY: 12,963.7
+0.00006000
JPY: +43.1
+0.33%0.01802540
JPY: 12,953.9
0.01758612
JPY: 12,638.2
0.01656617
JPY: 11,905.2
2018/09/260.01797900
JPY: 12,920.6
+0.00024600
JPY: +176.8
+1.39%0.01803620
JPY: 12,961.7
0.01751864
JPY: 12,589.7
0.01658832
JPY: 11,921.1
2018/09/250.01773300
JPY: 12,743.8
-0.00009600
JPY: -69.0
-0.54%0.01805840
JPY: 12,977.6
0.01749048
JPY: 12,569.5
0.01661187
JPY: 11,938.1
2018/09/240.01782900
JPY: 12,812.8
-0.00071800
JPY: -516.0
-3.87%0.01798460
JPY: 12,924.6
0.01740156
JPY: 12,505.6
0.01663620
JPY: 11,955.6

最新記事