仮想通貨投資の友

XMR/BTC  取引所:binance


   終値: 0.01818900
JPY: 13,559.2
 前日比: +0.00009600 (+0.53%)
 24h取引量: 444.71000000

2018/09/23 09:43:00 更新

JPYcoincheck(BTC/JYP) の最新価格: 752,328.00 より円換算した値です。

XMR/BTC (1分足)


 安値:0.01802300 高値:0.01833500
 始値:0.01806000 終値:0.01818900

2018/09/23 09:43:00 更新

XMR/BTC (1日足)


5日平均乖離率:+2.25% 25日平均乖離率:+5.49% 75日平均乖離率:+9.20%




過去データ(日足) 取引所:binance

JPYcoincheck(BTC/JYP) の最新価格: 752,328.00 より円換算した値です。

日付終値前日比移動平均
5日25日75日
2018/09/230.01818900
JPY: 13,684.1
+0.00009600
JPY: +72.2
+0.53%0.01778920
JPY: 13,383.3
0.01724280
JPY: 12,972.2
0.01665721
JPY: 12,531.7
2018/09/220.01809300
JPY: 13,611.9
+0.00000300
JPY: +2.3
+0.02%0.01767300
JPY: 13,295.9
0.01710544
JPY: 12,868.9
0.01667263
JPY: 12,543.3
2018/09/210.01809000
JPY: 13,609.6
+0.00072600
JPY: +546.2
+4.18%0.01760320
JPY: 13,243.4
0.01697520
JPY: 12,770.9
0.01670339
JPY: 12,566.4
2018/09/200.01736400
JPY: 13,063.4
+0.00015400
JPY: +115.9
+0.89%0.01756360
JPY: 13,213.6
0.01683144
JPY: 12,662.8
0.01673129
JPY: 12,587.4
2018/09/190.01721000
JPY: 12,947.6
-0.00039800
JPY: -299.4
-2.26%0.01774380
JPY: 13,349.2
0.01669052
JPY: 12,556.7
0.01676995
JPY: 12,616.5
2018/09/180.01760800
JPY: 13,247.0
-0.00013600
JPY: -102.3
-0.77%0.01776880
JPY: 13,368.0
0.01655356
JPY: 12,453.7
0.01681407
JPY: 12,649.7
2018/09/170.01774400
JPY: 13,349.3
-0.00014800
JPY: -111.3
-0.83%0.01774080
JPY: 13,346.9
0.01639632
JPY: 12,335.4
0.01685443
JPY: 12,680.1
2018/09/160.01789200
JPY: 13,460.7
-0.00037300
JPY: -280.6
-2.04%0.01733060
JPY: 13,038.3
0.01624900
JPY: 12,224.6
0.01690603
JPY: 12,718.9
2018/09/150.01826500
JPY: 13,741.3
+0.00093000
JPY: +699.7
+5.36%0.01711220
JPY: 12,874.0
0.01610148
JPY: 12,113.6
0.01694880
JPY: 12,751.1
2018/09/140.01733500
JPY: 13,041.6
-0.00013300
JPY: -100.1
-0.76%0.01681600
JPY: 12,651.1
0.01594628
JPY: 11,996.8
0.01698239
JPY: 12,776.3
2018/09/130.01746800
JPY: 13,141.7
+0.00177500
JPY: +1,335.4
+11.31%0.01668040
JPY: 12,549.1
0.01585072
JPY: 11,924.9
0.01702260
JPY: 12,806.6
2018/09/120.01569300
JPY: 11,806.3
-0.00110700
JPY: -832.8
-6.59%0.01669140
JPY: 12,557.4
0.01575844
JPY: 11,855.5
0.01706804
JPY: 12,840.8
2018/09/110.01680000
JPY: 12,639.1
+0.00001600
JPY: +12.0
+0.10%0.01702560
JPY: 12,808.8
0.01574740
JPY: 11,847.2
0.01713037
JPY: 12,887.7
2018/09/100.01678400
JPY: 12,627.1
+0.00012700
JPY: +95.5
+0.76%0.01723180
JPY: 12,964.0
0.01566584
JPY: 11,785.9
0.01719261
JPY: 12,934.5
2018/09/090.01665700
JPY: 12,531.5
-0.00086600
JPY: -651.5
-4.94%0.01746100
JPY: 13,136.4
0.01556312
JPY: 11,708.6
0.01724361
JPY: 12,972.9
2018/09/080.01752300
JPY: 13,183.0
+0.00015900
JPY: +119.6
+0.92%0.01778580
JPY: 13,380.8
0.01546160
JPY: 11,632.2
0.01730175
JPY: 13,016.6
2018/09/070.01736400
JPY: 13,063.4
-0.00046700
JPY: -351.3
-2.62%0.01780000
JPY: 13,391.4
0.01529380
JPY: 11,506.0
0.01734176
JPY: 13,046.7
2018/09/060.01783100
JPY: 13,414.8
-0.00009900
JPY: -74.5
-0.55%0.01759760
JPY: 13,239.2
0.01519516
JPY: 11,431.7
0.01736400
JPY: 13,063.4
2018/09/050.01793000
JPY: 13,489.2
-0.00035100
JPY: -264.1
-1.92%0.01748640
JPY: 13,155.5
0.01507876
JPY: 11,344.2
0.01738429
JPY: 13,078.7
2018/09/040.01828100
JPY: 13,753.3
+0.00068700
JPY: +516.8
+3.90%0.01700240
JPY: 12,791.4
0.01495988
JPY: 11,254.7
0.01738261
JPY: 13,077.4
2018/09/030.01759400
JPY: 13,236.5
+0.00124200
JPY: +934.4
+7.60%0.01618980
JPY: 12,180.0
0.01483160
JPY: 11,158.2
0.01738172
JPY: 13,076.8
2018/09/020.01635200
JPY: 12,302.1
-0.00092300
JPY: -694.4
-5.34%0.01562200
JPY: 11,752.9
0.01474588
JPY: 11,093.7
0.01738915
JPY: 13,082.3
2018/09/010.01727500
JPY: 12,996.5
+0.00176500
JPY: +1,327.9
+11.38%0.01531900
JPY: 11,524.9
0.01471580
JPY: 11,071.1
0.01741929
JPY: 13,105.0
2018/08/310.01551000
JPY: 11,668.6
+0.00129200
JPY: +972.0
+9.09%0.01476320
JPY: 11,106.8
0.01467920
JPY: 11,043.6
0.01743788
JPY: 13,119.0
2018/08/300.01421800
JPY: 10,696.6
-0.00053700
JPY: -404.0
-3.64%0.01442940
JPY: 10,855.6
0.01472200
JPY: 11,075.8
0.01748421
JPY: 13,153.9
2018/08/290.01475500
JPY: 11,100.6
-0.00008200
JPY: -61.7
-0.55%0.01434300
JPY: 10,790.6
0.01480856
JPY: 11,140.9
0.01755456
JPY: 13,206.8
2018/08/280.01483700
JPY: 11,162.3
+0.00034100
JPY: +256.5
+2.35%0.01412740
JPY: 10,628.4
0.01486628
JPY: 11,184.3
0.01761351
JPY: 13,251.1
2018/08/270.01449600
JPY: 10,905.7
+0.00065500
JPY: +492.8
+4.73%0.01397220
JPY: 10,511.7
0.01492080
JPY: 11,225.3
0.01768143
JPY: 13,302.2
2018/08/260.01384100
JPY: 10,413.0
+0.00005500
JPY: +41.4
+0.40%0.01391380
JPY: 10,467.7
0.01500088
JPY: 11,285.6
0.01773624
JPY: 13,343.5
2018/08/250.01378600
JPY: 10,371.6
+0.00010900
JPY: +82.0
+0.80%0.01402260
JPY: 10,549.6
0.01510800
JPY: 11,366.2
0.01781161
JPY: 13,400.2
2018/08/240.01367700
JPY: 10,289.6
-0.00038400
JPY: -288.9
-2.73%0.01425460
JPY: 10,724.1
0.01519204
JPY: 11,429.4
0.01789584
JPY: 13,463.5
2018/08/230.01406100
JPY: 10,578.5
-0.00014300
JPY: -107.6
-1.01%0.01455140
JPY: 10,947.4
0.01529856
JPY: 11,509.5
0.01798417
JPY: 13,530.0
2018/08/220.01420400
JPY: 10,686.1
-0.00018100
JPY: -136.2
-1.26%0.01482260
JPY: 11,151.5
0.01541184
JPY: 11,594.8
0.01807328
JPY: 13,597.0
2018/08/210.01438500
JPY: 10,822.2
-0.00056100
JPY: -422.1
-3.75%0.01493400
JPY: 11,235.3
0.01553068
JPY: 11,684.2
0.01816267
JPY: 13,664.3
2018/08/200.01494600
JPY: 11,244.3
-0.00021500
JPY: -161.8
-1.42%0.01490020
JPY: 11,209.8
0.01564484
JPY: 11,770.1
0.01825755
JPY: 13,735.7
2018/08/190.01516100
JPY: 11,406.0
-0.00025600
JPY: -192.6
-1.66%0.01473480
JPY: 11,085.4
0.01573416
JPY: 11,837.2
0.01834924
JPY: 13,804.6
2018/08/180.01541700
JPY: 11,598.6
+0.00065600
JPY: +493.5
+4.44%0.01436820
JPY: 10,809.6
0.01581688
JPY: 11,899.5
0.01844069
JPY: 13,873.4
2018/08/170.01476100
JPY: 11,105.1
+0.00054500
JPY: +410.0
+3.83%0.01426440
JPY: 10,731.5
0.01588660
JPY: 11,951.9
0.01851681
JPY: 13,930.7
2018/08/160.01421600
JPY: 10,695.1
+0.00009700
JPY: +73.0
+0.69%0.01429640
JPY: 10,755.6
0.01600128
JPY: 12,038.2
0.01862017
JPY: 14,008.5
2018/08/150.01411900
JPY: 10,622.1
+0.00079100
JPY: +595.1
+5.93%0.01444480
JPY: 10,867.2
0.01612804
JPY: 12,133.6
0.01871721
JPY: 14,081.5
2018/08/140.01332800
JPY: 10,027.0
-0.00157000
JPY: -1,181.2
-10.54%0.01463580
JPY: 11,010.9
0.01626796
JPY: 12,238.8
0.01880591
JPY: 14,148.2
2018/08/130.01489800
JPY: 11,208.2
-0.00002300
JPY: -17.3
-0.15%0.01506040
JPY: 11,330.4
0.01646544
JPY: 12,387.4
0.01890457
JPY: 14,222.4
2018/08/120.01492100
JPY: 11,225.5
-0.00003700
JPY: -27.8
-0.25%0.01520080
JPY: 11,436.0
0.01663428
JPY: 12,514.4
0.01898777
JPY: 14,285.0
2018/08/110.01495800
JPY: 11,253.3
-0.00011600
JPY: -87.3
-0.77%0.01548860
JPY: 11,652.5
0.01681368
JPY: 12,649.4
0.01907920
JPY: 14,353.8
2018/08/100.01507400
JPY: 11,340.6
-0.00037700
JPY: -283.6
-2.44%0.01581300
JPY: 11,896.6
0.01702972
JPY: 12,811.9
0.01916840
JPY: 14,420.9
2018/08/090.01545100
JPY: 11,624.2
-0.00014900
JPY: -112.1
-0.96%0.01607460
JPY: 12,093.4
0.01720660
JPY: 12,945.0
0.01926428
JPY: 14,493.1
2018/08/080.01560000
JPY: 11,736.3
-0.00076000
JPY: -571.8
-4.65%0.01622400
JPY: 12,205.8
0.01736652
JPY: 13,065.3
0.01935749
JPY: 14,563.2
2018/08/070.01636000
JPY: 12,308.1
-0.00022000
JPY: -165.5
-1.33%0.01634400
JPY: 12,296.0
0.01753052
JPY: 13,188.7
0.01944611
JPY: 14,629.9
2018/08/060.01658000
JPY: 12,473.6
+0.00019800
JPY: +149.0
+1.21%0.01637160
JPY: 12,316.8
0.01766592
JPY: 13,290.6
0.01952407
JPY: 14,688.5
2018/08/050.01638200
JPY: 12,324.6
+0.00018400
JPY: +138.4
+1.14%0.01635940
JPY: 12,307.6
0.01778504
JPY: 13,380.2
0.01959959
JPY: 14,745.3
2018/08/040.01619800
JPY: 12,186.2
-0.00000200
JPY: -1.5
-0.01%0.01626040
JPY: 12,233.2
0.01792028
JPY: 13,481.9
0.01968600
JPY: 14,810.3

最新記事