仮想通貨投資の友

XMR/BTC  取引所:binance


   終値: 0.01292400
JPY: 5,506.3
 前日比: -0.00023200 (-1.76%)
 24h取引量: 605.10000000

2019/03/26 05:14:00 更新

JPYcoincheck(BTC/JYP) の最新価格: 427,341.50 より円換算した値です。

XMR/BTC (1分足)


 安値:0.01288500 高値:0.01316400
 始値:0.01315200 終値:0.01292400

2019/03/26 05:14:00 更新

XMR/BTC (1日足)


5日平均乖離率:-1.43% 25日平均乖離率:-0.22% 75日平均乖離率:-0.22%




過去データ(日足) 取引所:binance

JPYcoincheck(BTC/JYP) の最新価格: 427,341.50 より円換算した値です。

日付終値前日比移動平均
5日25日75日
2019/03/260.01292400
JPY: 5,523.0
-0.00023200
JPY: -99.1
-1.76%0.01311100
JPY: 5,602.9
0.01295248
JPY: 5,535.1
0.01295248
JPY: 5,535.1
2019/03/250.01315600
JPY: 5,622.1
-0.00004000
JPY: -17.1
-0.30%0.01314320
JPY: 5,616.6
0.01295377
JPY: 5,535.7
0.01295377
JPY: 5,535.7
2019/03/240.01319600
JPY: 5,639.2
+0.00011400
JPY: +48.7
+0.87%0.01320100
JPY: 5,641.3
0.01294414
JPY: 5,531.6
0.01294414
JPY: 5,531.6
2019/03/230.01308200
JPY: 5,590.5
-0.00011500
JPY: -49.1
-0.87%0.01318160
JPY: 5,633.0
0.01293155
JPY: 5,526.2
0.01293155
JPY: 5,526.2
2019/03/220.01319700
JPY: 5,639.6
+0.00011200
JPY: +47.9
+0.86%0.01317120
JPY: 5,628.6
0.01292363
JPY: 5,522.8
0.01292363
JPY: 5,522.8
2019/03/210.01308500
JPY: 5,591.8
-0.00036000
JPY: -153.8
-2.68%0.01316340
JPY: 5,625.3
0.01290844
JPY: 5,516.3
0.01290844
JPY: 5,516.3
2019/03/200.01344500
JPY: 5,745.6
+0.00034600
JPY: +147.9
+2.64%0.01323300
JPY: 5,655.0
0.01289806
JPY: 5,511.9
0.01289806
JPY: 5,511.9
2019/03/190.01309900
JPY: 5,597.7
+0.00006900
JPY: +29.5
+0.53%0.01315300
JPY: 5,620.8
0.01286388
JPY: 5,497.3
0.01286388
JPY: 5,497.3
2019/03/180.01303000
JPY: 5,568.3
-0.00012800
JPY: -54.7
-0.97%0.01313180
JPY: 5,611.8
0.01284820
JPY: 5,490.6
0.01284820
JPY: 5,490.6
2019/03/170.01315800
JPY: 5,623.0
-0.00027500
JPY: -117.5
-2.05%0.01311200
JPY: 5,603.3
0.01283521
JPY: 5,485.0
0.01283521
JPY: 5,485.0
2019/03/160.01343300
JPY: 5,740.5
+0.00038800
JPY: +165.8
+2.97%0.01304060
JPY: 5,572.8
0.01281038
JPY: 5,474.4
0.01281038
JPY: 5,474.4
2019/03/150.01304500
JPY: 5,574.7
+0.00005200
JPY: +22.2
+0.40%0.01285940
JPY: 5,495.4
0.01275850
JPY: 5,452.2
0.01275850
JPY: 5,452.2
2019/03/140.01299300
JPY: 5,552.4
+0.00006200
JPY: +26.5
+0.48%0.01277540
JPY: 5,459.5
0.01273245
JPY: 5,441.1
0.01273245
JPY: 5,441.1
2019/03/130.01293100
JPY: 5,526.0
+0.00013000
JPY: +55.6
+1.02%0.01271580
JPY: 5,434.0
0.01270640
JPY: 5,430.0
0.01270640
JPY: 5,430.0
2019/03/120.01280100
JPY: 5,470.4
+0.00027400
JPY: +117.1
+2.19%0.01266160
JPY: 5,410.8
0.01268144
JPY: 5,419.3
0.01268144
JPY: 5,419.3
2019/03/110.01252700
JPY: 5,353.3
-0.00009800
JPY: -41.9
-0.78%0.01267500
JPY: 5,416.6
0.01266650
JPY: 5,412.9
0.01266650
JPY: 5,412.9
2019/03/100.01262500
JPY: 5,395.2
-0.00007000
JPY: -29.9
-0.55%0.01272240
JPY: 5,436.8
0.01268643
JPY: 5,421.4
0.01268643
JPY: 5,421.4
2019/03/090.01269500
JPY: 5,425.1
+0.00003500
JPY: +15.0
+0.28%0.01273260
JPY: 5,441.2
0.01269667
JPY: 5,425.8
0.01269667
JPY: 5,425.8
2019/03/080.01266000
JPY: 5,410.1
-0.00020800
JPY: -88.9
-1.62%0.01269700
JPY: 5,426.0
0.01269700
JPY: 5,426.0
0.01269700
JPY: 5,426.0
2019/03/070.01286800
JPY: 5,499.0
+0.00010400
JPY: +44.4
+0.81%0.01270625
JPY: 5,429.9
0.01270625
JPY: 5,429.9
0.01270625
JPY: 5,429.9
2019/03/060.01276400
JPY: 5,454.6
+0.00008800
JPY: +37.6
+0.69%0.01265233
JPY: 5,406.9
0.01265233
JPY: 5,406.9
0.01265233
JPY: 5,406.9
2019/03/050.01267600
JPY: 5,417.0
+0.00015900
JPY: +67.9
+1.27%0.01259650
JPY: 5,383.0
0.01259650
JPY: 5,383.0
0.01259650
JPY: 5,383.0
2019/03/040.01251700
JPY: 5,349.0
0.00000000
JPY: 0.0
0.00%0.01251700
JPY: 5,349.0
0.01251700
JPY: 5,349.0
0.01251700
JPY: 5,349.0

最新記事