仮想通貨投資の友

XMR/BTC  取引所:binance


   終値: 0.01239100
JPY: 4,844.4
 前日比: -0.00003100 (-0.25%)
 24h取引量: 514.69000000

2019/01/16 19:22:00 更新

JPYcoincheck(BTC/JYP) の最新価格: 393,851.00 より円換算した値です。

XMR/BTC (1分足)


 安値:0.01230000 高値:0.01248800
 始値:0.01241800 終値:0.01239100

2019/01/16 19:22:00 更新

XMR/BTC (1日足)


5日平均乖離率:+0.54% 25日平均乖離率:-2.81% 75日平均乖離率:-11.28%




過去データ(日足) 取引所:binance

JPYcoincheck(BTC/JYP) の最新価格: 393,851.00 より円換算した値です。

日付終値前日比移動平均
5日25日75日
2019/01/160.01239100
JPY: 4,880.2
-0.00003100
JPY: -12.2
-0.25%0.01232480
JPY: 4,854.1
0.01274980
JPY: 5,021.5
0.01396711
JPY: 5,501.0
2019/01/150.01242200
JPY: 4,892.4
+0.00025100
JPY: +98.9
+2.06%0.01233480
JPY: 4,858.1
0.01277532
JPY: 5,031.6
0.01402353
JPY: 5,523.2
2019/01/140.01217100
JPY: 4,793.6
-0.00019100
JPY: -75.2
-1.55%0.01231840
JPY: 4,851.6
0.01281460
JPY: 5,047.0
0.01407483
JPY: 5,543.4
2019/01/130.01236200
JPY: 4,868.8
+0.00008400
JPY: +33.1
+0.68%0.01255680
JPY: 4,945.5
0.01282696
JPY: 5,051.9
0.01413219
JPY: 5,566.0
2019/01/120.01227800
JPY: 4,835.7
-0.00016300
JPY: -64.2
-1.31%0.01273800
JPY: 5,016.9
0.01284072
JPY: 5,057.3
0.01418456
JPY: 5,586.6
2019/01/110.01244100
JPY: 4,899.9
+0.00010100
JPY: +39.8
+0.82%0.01287040
JPY: 5,069.0
0.01284784
JPY: 5,060.1
0.01423520
JPY: 5,606.5
2019/01/100.01234000
JPY: 4,860.1
-0.00102300
JPY: -402.9
-7.66%0.01299000
JPY: 5,116.1
0.01284124
JPY: 5,057.5
0.01428053
JPY: 5,624.4
2019/01/090.01336300
JPY: 5,263.0
+0.00009500
JPY: +37.4
+0.72%0.01311700
JPY: 5,166.1
0.01283276
JPY: 5,054.2
0.01433131
JPY: 5,644.4
2019/01/080.01326800
JPY: 5,225.6
+0.00032800
JPY: +129.2
+2.53%0.01305300
JPY: 5,140.9
0.01277608
JPY: 5,031.9
0.01437220
JPY: 5,660.5
2019/01/070.01294000
JPY: 5,096.4
-0.00009900
JPY: -39.0
-0.76%0.01299700
JPY: 5,118.9
0.01275556
JPY: 5,023.8
0.01441261
JPY: 5,676.4
2019/01/060.01303900
JPY: 5,135.4
+0.00006400
JPY: +25.2
+0.49%0.01303060
JPY: 5,132.1
0.01273532
JPY: 5,015.8
0.01446184
JPY: 5,695.8
2019/01/050.01297500
JPY: 5,110.2
-0.00006800
JPY: -26.8
-0.52%0.01288560
JPY: 5,075.0
0.01272012
JPY: 5,009.8
0.01451053
JPY: 5,715.0
2019/01/040.01304300
JPY: 5,137.0
+0.00005500
JPY: +21.7
+0.42%0.01277380
JPY: 5,031.0
0.01270280
JPY: 5,003.0
0.01455388
JPY: 5,732.1
2019/01/030.01298800
JPY: 5,115.3
-0.00012000
JPY: -47.3
-0.92%0.01265100
JPY: 4,982.6
0.01269868
JPY: 5,001.4
0.01459708
JPY: 5,749.1
2019/01/020.01310800
JPY: 5,162.6
+0.00079400
JPY: +312.7
+6.45%0.01253400
JPY: 4,936.5
0.01270872
JPY: 5,005.3
0.01463909
JPY: 5,765.6
2019/01/010.01231400
JPY: 4,849.9
-0.00010200
JPY: -40.2
-0.82%0.01250940
JPY: 4,926.8
0.01271840
JPY: 5,009.2
0.01468031
JPY: 5,781.9
2018/12/310.01241600
JPY: 4,890.1
-0.00001300
JPY: -5.1
-0.10%0.01253280
JPY: 4,936.1
0.01274820
JPY: 5,020.9
0.01473081
JPY: 5,801.7
2018/12/300.01242900
JPY: 4,895.2
+0.00002600
JPY: +10.2
+0.21%0.01257860
JPY: 4,954.1
0.01278892
JPY: 5,036.9
0.01478192
JPY: 5,821.9
2018/12/290.01240300
JPY: 4,884.9
-0.00058200
JPY: -229.2
-4.48%0.01266400
JPY: 4,987.7
0.01285564
JPY: 5,063.2
0.01483253
JPY: 5,841.8
2018/12/280.01298500
JPY: 5,114.2
+0.00055400
JPY: +218.2
+4.46%0.01292340
JPY: 5,089.9
0.01293716
JPY: 5,095.3
0.01487977
JPY: 5,860.4
2018/12/270.01243100
JPY: 4,896.0
-0.00021400
JPY: -84.3
-1.69%0.01301380
JPY: 5,125.5
0.01298812
JPY: 5,115.4
0.01492499
JPY: 5,878.2
2018/12/260.01264500
JPY: 4,980.2
-0.00021100
JPY: -83.1
-1.64%0.01313340
JPY: 5,172.6
0.01306664
JPY: 5,146.3
0.01497760
JPY: 5,898.9
2018/12/250.01285600
JPY: 5,063.3
-0.00084400
JPY: -332.4
-6.16%0.01328520
JPY: 5,232.4
0.01313408
JPY: 5,172.9
0.01502735
JPY: 5,918.5
2018/12/240.01370000
JPY: 5,395.8
+0.00026300
JPY: +103.6
+1.96%0.01321000
JPY: 5,202.8
0.01318732
JPY: 5,193.8
0.01507563
JPY: 5,937.6
2018/12/230.01343700
JPY: 5,292.2
+0.00040800
JPY: +160.7
+3.13%0.01301120
JPY: 5,124.5
0.01320652
JPY: 5,201.4
0.01512099
JPY: 5,955.4
2018/12/220.01302900
JPY: 5,131.5
-0.00037500
JPY: -147.7
-2.80%0.01281500
JPY: 5,047.2
0.01327004
JPY: 5,226.4
0.01517053
JPY: 5,974.9
2018/12/210.01340400
JPY: 5,279.2
+0.00092400
JPY: +363.9
+7.40%0.01266440
JPY: 4,987.9
0.01332320
JPY: 5,247.4
0.01522823
JPY: 5,997.7
2018/12/200.01248000
JPY: 4,915.3
-0.00022600
JPY: -89.0
-1.78%0.01240920
JPY: 4,887.4
0.01335676
JPY: 5,260.6
0.01527969
JPY: 6,017.9
2018/12/190.01270600
JPY: 5,004.3
+0.00025000
JPY: +98.5
+2.01%0.01230240
JPY: 4,845.3
0.01344588
JPY: 5,295.7
0.01534400
JPY: 6,043.2
2018/12/180.01245600
JPY: 4,905.8
+0.00018000
JPY: +70.9
+1.47%0.01231220
JPY: 4,849.2
0.01354360
JPY: 5,334.2
0.01540680
JPY: 6,068.0
2018/12/170.01227600
JPY: 4,834.9
+0.00014800
JPY: +58.3
+1.22%0.01230780
JPY: 4,847.4
0.01365148
JPY: 5,376.6
0.01547323
JPY: 6,094.1
2018/12/160.01212800
JPY: 4,776.6
+0.00018200
JPY: +71.7
+1.52%0.01238440
JPY: 4,877.6
0.01376376
JPY: 5,420.9
0.01554293
JPY: 6,121.6
2018/12/150.01194600
JPY: 4,704.9
-0.00080900
JPY: -318.6
-6.34%0.01246720
JPY: 4,910.2
0.01388424
JPY: 5,468.3
0.01561131
JPY: 6,148.5
2018/12/140.01275500
JPY: 5,023.6
+0.00032100
JPY: +126.4
+2.58%0.01266600
JPY: 4,988.5
0.01402936
JPY: 5,525.5
0.01568228
JPY: 6,176.5
2018/12/130.01243400
JPY: 4,897.1
-0.00022500
JPY: -88.6
-1.78%0.01276280
JPY: 5,026.6
0.01410964
JPY: 5,557.1
0.01574631
JPY: 6,201.7
2018/12/120.01265900
JPY: 4,985.8
+0.00011700
JPY: +46.1
+0.93%0.01294600
JPY: 5,098.8
0.01424876
JPY: 5,611.9
0.01581617
JPY: 6,229.2
2018/12/110.01254200
JPY: 4,939.7
-0.00039800
JPY: -156.8
-3.08%0.01302600
JPY: 5,130.3
0.01436112
JPY: 5,656.1
0.01588196
JPY: 6,255.1
2018/12/100.01294000
JPY: 5,096.4
-0.00029900
JPY: -117.8
-2.26%0.01320440
JPY: 5,200.6
0.01448772
JPY: 5,706.0
0.01595525
JPY: 6,284.0
2018/12/090.01323900
JPY: 5,214.2
-0.00011100
JPY: -43.7
-0.83%0.01343580
JPY: 5,291.7
0.01457480
JPY: 5,740.3
0.01602244
JPY: 6,310.5
2018/12/080.01335000
JPY: 5,257.9
+0.00029100
JPY: +114.6
+2.23%0.01367620
JPY: 5,386.4
0.01469364
JPY: 5,787.1
0.01608236
JPY: 6,334.1
2018/12/070.01305900
JPY: 5,143.3
-0.00037500
JPY: -147.7
-2.79%0.01385800
JPY: 5,458.0
0.01481496
JPY: 5,834.9
0.01614208
JPY: 6,357.6
2018/12/060.01343400
JPY: 5,291.0
-0.00066300
JPY: -261.1
-4.70%0.01412500
JPY: 5,563.1
0.01495856
JPY: 5,891.4
0.01621525
JPY: 6,386.4
2018/12/050.01409700
JPY: 5,552.1
-0.00034400
JPY: -135.5
-2.38%0.01430440
JPY: 5,633.8
0.01506948
JPY: 5,935.1
0.01627737
JPY: 6,410.9
2018/12/040.01444100
JPY: 5,687.6
+0.00018200
JPY: +71.7
+1.28%0.01432240
JPY: 5,640.9
0.01516416
JPY: 5,972.4
0.01633061
JPY: 6,431.8
2018/12/030.01425900
JPY: 5,615.9
-0.00013500
JPY: -53.2
-0.94%0.01427020
JPY: 5,620.3
0.01526172
JPY: 6,010.8
0.01636959
JPY: 6,447.2
2018/12/020.01439400
JPY: 5,669.1
+0.00006300
JPY: +24.8
+0.44%0.01442340
JPY: 5,680.7
0.01537364
JPY: 6,054.9
0.01640893
JPY: 6,462.7
2018/12/010.01433100
JPY: 5,644.3
+0.00014400
JPY: +56.7
+1.02%0.01441620
JPY: 5,677.8
0.01547276
JPY: 6,094.0
0.01645179
JPY: 6,479.6
2018/11/300.01418700
JPY: 5,587.6
+0.00000700
JPY: +2.8
+0.05%0.01439860
JPY: 5,670.9
0.01558672
JPY: 6,138.8
0.01649729
JPY: 6,497.5
2018/11/290.01418000
JPY: 5,584.8
-0.00084500
JPY: -332.8
-5.62%0.01450280
JPY: 5,711.9
0.01571124
JPY: 6,187.9
0.01654669
JPY: 6,516.9
2018/11/280.01502500
JPY: 5,917.6
+0.00066700
JPY: +262.7
+4.65%0.01469660
JPY: 5,788.3
0.01582164
JPY: 6,231.4
0.01660116
JPY: 6,538.4
2018/11/270.01435800
JPY: 5,654.9
+0.00011500
JPY: +45.3
+0.81%0.01472220
JPY: 5,798.4
0.01588148
JPY: 6,254.9
0.01663196
JPY: 6,550.5

最新記事