仮想通貨投資の友

XRP/BTC  取引所:binance


   終値: 0.00004870
JPY: 41.8
 前日比: +0.00000012 (+0.25%)
 24h取引量: 3,648.57000000

2019/05/24 23:09:00 更新

JPYcoincheck(BTC/JYP) の最新価格: 876,374.00 より円換算した値です。

XRP/BTC (1分足)


 安値:0.00004764 高値:0.00004909
 始値:0.00004860 終値:0.00004870

2019/05/24 23:09:00 更新

XRP/BTC (1日足)


5日平均乖離率:-1.42% 25日平均乖離率:-4.45% 75日平均乖離率:-23.42%




過去データ(日足) 取引所:binance

JPYcoincheck(BTC/JYP) の最新価格: 876,374.00 より円換算した値です。

日付終値前日比移動平均
5日25日75日
2019/05/240.00004870
JPY: 42.7
+0.00000012
JPY: +0.1
+0.25%0.00004940
JPY: 43.3
0.00005097
JPY: 44.7
0.00006359
JPY: 55.7
2019/05/230.00004858
JPY: 42.6
-0.00000114
JPY: -1.0
-2.29%0.00004985
JPY: 43.7
0.00005125
JPY: 44.9
0.00006400
JPY: 56.1
2019/05/220.00004972
JPY: 43.6
-0.00000022
JPY: -0.2
-0.44%0.00005034
JPY: 44.1
0.00005156
JPY: 45.2
0.00006442
JPY: 56.5
2019/05/210.00004994
JPY: 43.8
-0.00000012
JPY: -0.1
-0.24%0.00005081
JPY: 44.5
0.00005183
JPY: 45.4
0.00006482
JPY: 56.8
2019/05/200.00005006
JPY: 43.9
-0.00000089
JPY: -0.8
-1.75%0.00005145
JPY: 45.1
0.00005208
JPY: 45.6
0.00006523
JPY: 57.2
2019/05/190.00005095
JPY: 44.7
-0.00000006
JPY: -0.1
-0.12%0.00005204
JPY: 45.6
0.00005231
JPY: 45.8
0.00006566
JPY: 57.5
2019/05/180.00005101
JPY: 44.7
-0.00000106
JPY: -0.9
-2.04%0.00005247
JPY: 46.0
0.00005248
JPY: 46.0
0.00006607
JPY: 57.9
2019/05/170.00005207
JPY: 45.6
-0.00000107
JPY: -0.9
-2.01%0.00005090
JPY: 44.6
0.00005278
JPY: 46.3
0.00006647
JPY: 58.3
2019/05/160.00005314
JPY: 46.6
+0.00000009
JPY: +0.1
+0.17%0.00004935
JPY: 43.2
0.00005313
JPY: 46.6
0.00006667
JPY: 58.4
2019/05/150.00005305
JPY: 46.5
-0.00000001
JPY: -0.0
-0.02%0.00004831
JPY: 42.3
0.00005343
JPY: 46.8
0.00006685
JPY: 58.6
2019/05/140.00005306
JPY: 46.5
+0.00000988
JPY: +8.7
+22.88%0.00004716
JPY: 41.3
0.00005379
JPY: 47.1
0.00006704
JPY: 58.8
2019/05/130.00004318
JPY: 37.8
-0.00000112
JPY: -1.0
-2.53%0.00004637
JPY: 40.6
0.00005418
JPY: 47.5
0.00006724
JPY: 58.9
2019/05/120.00004430
JPY: 38.8
-0.00000365
JPY: -3.2
-7.61%0.00004785
JPY: 41.9
0.00005502
JPY: 48.2
0.00006758
JPY: 59.2
2019/05/110.00004795
JPY: 42.0
+0.00000066
JPY: +0.6
+1.40%0.00004921
JPY: 43.1
0.00005581
JPY: 48.9
0.00006792
JPY: 59.5
2019/05/100.00004729
JPY: 41.4
-0.00000183
JPY: -1.6
-3.73%0.00005018
JPY: 44.0
0.00005642
JPY: 49.4
0.00006822
JPY: 59.8
2019/05/090.00004912
JPY: 43.0
-0.00000148
JPY: -1.3
-2.92%0.00005111
JPY: 44.8
0.00005706
JPY: 50.0
0.00006853
JPY: 60.1
2019/05/080.00005060
JPY: 44.3
-0.00000047
JPY: -0.4
-0.92%0.00005194
JPY: 45.5
0.00005765
JPY: 50.5
0.00006882
JPY: 60.3
2019/05/070.00005107
JPY: 44.8
-0.00000174
JPY: -1.5
-3.29%0.00005245
JPY: 46.0
0.00005820
JPY: 51.0
0.00006910
JPY: 60.6
2019/05/060.00005281
JPY: 46.3
+0.00000088
JPY: +0.8
+1.69%0.00005324
JPY: 46.7
0.00005874
JPY: 51.5
0.00006938
JPY: 60.8
2019/05/050.00005193
JPY: 45.5
-0.00000135
JPY: -1.2
-2.53%0.00005400
JPY: 47.3
0.00005924
JPY: 51.9
0.00006965
JPY: 61.0
2019/05/040.00005328
JPY: 46.7
+0.00000014
JPY: +0.1
+0.26%0.00005514
JPY: 48.3
0.00005986
JPY: 52.5
0.00006993
JPY: 61.3
2019/05/030.00005314
JPY: 46.6
-0.00000189
JPY: -1.7
-3.43%0.00005565
JPY: 48.8
0.00006044
JPY: 53.0
0.00007021
JPY: 61.5
2019/05/020.00005503
JPY: 48.2
-0.00000158
JPY: -1.4
-2.79%0.00005628
JPY: 49.3
0.00006105
JPY: 53.5
0.00007049
JPY: 61.8
2019/05/010.00005661
JPY: 49.6
-0.00000102
JPY: -0.9
-1.77%0.00005658
JPY: 49.6
0.00006165
JPY: 54.0
0.00007075
JPY: 62.0
2019/04/300.00005763
JPY: 50.5
+0.00000181
JPY: +1.6
+3.24%0.00005647
JPY: 49.5
0.00006221
JPY: 54.5
0.00007100
JPY: 62.2
2019/04/290.00005582
JPY: 48.9
-0.00000050
JPY: -0.4
-0.89%0.00005612
JPY: 49.2
0.00006279
JPY: 55.0
0.00007123
JPY: 62.4
2019/04/280.00005632
JPY: 49.4
-0.00000018
JPY: -0.2
-0.32%0.00005597
JPY: 49.0
0.00006324
JPY: 55.4
0.00007151
JPY: 62.7
2019/04/270.00005650
JPY: 49.5
+0.00000041
JPY: +0.4
+0.73%0.00005640
JPY: 49.4
0.00006387
JPY: 56.0
0.00007178
JPY: 62.9
2019/04/260.00005609
JPY: 49.2
+0.00000020
JPY: +0.2
+0.36%0.00005729
JPY: 50.2
0.00006445
JPY: 56.5
0.00007207
JPY: 63.2
2019/04/250.00005589
JPY: 49.0
+0.00000085
JPY: +0.7
+1.54%0.00005820
JPY: 51.0
0.00006522
JPY: 57.2
0.00007237
JPY: 63.4
2019/04/240.00005504
JPY: 48.2
-0.00000343
JPY: -3.0
-5.87%0.00005944
JPY: 52.1
0.00006600
JPY: 57.8
0.00007268
JPY: 63.7
2019/04/230.00005847
JPY: 51.2
-0.00000250
JPY: -2.2
-4.10%0.00006100
JPY: 53.5
0.00006686
JPY: 58.6
0.00007303
JPY: 64.0
2019/04/220.00006097
JPY: 53.4
+0.00000032
JPY: +0.3
+0.53%0.00006213
JPY: 54.4
0.00006753
JPY: 59.2
0.00007332
JPY: 64.3
2019/04/210.00006065
JPY: 53.2
-0.00000140
JPY: -1.2
-2.26%0.00006274
JPY: 55.0
0.00006814
JPY: 59.7
0.00007357
JPY: 64.5
2019/04/200.00006205
JPY: 54.4
-0.00000082
JPY: -0.7
-1.30%0.00006324
JPY: 55.4
0.00006877
JPY: 60.3
0.00007384
JPY: 64.7
2019/04/190.00006287
JPY: 55.1
-0.00000124
JPY: -1.1
-1.93%0.00006349
JPY: 55.6
0.00006932
JPY: 60.7
0.00007409
JPY: 64.9
2019/04/180.00006411
JPY: 56.2
+0.00000009
JPY: +0.1
+0.14%0.00006371
JPY: 55.8
0.00006987
JPY: 61.2
0.00007434
JPY: 65.1
2019/04/170.00006402
JPY: 56.1
+0.00000089
JPY: +0.8
+1.41%0.00006374
JPY: 55.9
0.00007041
JPY: 61.7
0.00007456
JPY: 65.3
2019/04/160.00006313
JPY: 55.3
-0.00000019
JPY: -0.2
-0.30%0.00006387
JPY: 56.0
0.00007096
JPY: 62.2
0.00007480
JPY: 65.6
2019/04/150.00006332
JPY: 55.5
-0.00000065
JPY: -0.6
-1.02%0.00006427
JPY: 56.3
0.00007155
JPY: 62.7
0.00007508
JPY: 65.8
2019/04/140.00006397
JPY: 56.1
-0.00000031
JPY: -0.3
-0.48%0.00006511
JPY: 57.1
0.00007211
JPY: 63.2
0.00007536
JPY: 66.0
2019/04/130.00006428
JPY: 56.3
-0.00000037
JPY: -0.3
-0.57%0.00006587
JPY: 57.7
0.00007272
JPY: 63.7
0.00007563
JPY: 66.3
2019/04/120.00006465
JPY: 56.7
-0.00000048
JPY: -0.4
-0.74%0.00006669
JPY: 58.4
0.00007330
JPY: 64.2
0.00007592
JPY: 66.5
2019/04/110.00006513
JPY: 57.1
-0.00000238
JPY: -2.1
-3.53%0.00006776
JPY: 59.4
0.00007386
JPY: 64.7
0.00007621
JPY: 66.8
2019/04/100.00006751
JPY: 59.2
-0.00000025
JPY: -0.2
-0.37%0.00006888
JPY: 60.4
0.00007442
JPY: 65.2
0.00007650
JPY: 67.0
2019/04/090.00006776
JPY: 59.4
-0.00000063
JPY: -0.6
-0.92%0.00006977
JPY: 61.1
0.00007489
JPY: 65.6
0.00007674
JPY: 67.3
2019/04/080.00006839
JPY: 59.9
-0.00000161
JPY: -1.4
-2.30%0.00006967
JPY: 61.1
0.00007539
JPY: 66.1
0.00007699
JPY: 67.5
2019/04/070.00007000
JPY: 61.3
-0.00000076
JPY: -0.7
-1.07%0.00007039
JPY: 61.7
0.00007587
JPY: 66.5
0.00007723
JPY: 67.7
2019/04/060.00007076
JPY: 62.0
-0.00000117
JPY: -1.0
-1.63%0.00007061
JPY: 61.9
0.00007633
JPY: 66.9
0.00007745
JPY: 67.9
2019/04/050.00007193
JPY: 63.0
+0.00000465
JPY: +4.1
+6.91%0.00007151
JPY: 62.7
0.00007669
JPY: 67.2
0.00007765
JPY: 68.1
2019/04/040.00006728
JPY: 59.0
-0.00000469
JPY: -4.1
-6.52%0.00007220
JPY: 63.3
0.00007701
JPY: 67.5
0.00007783
JPY: 68.2

最新記事