仮想通貨投資の友

XRP/BTC  取引所:binance


   終値: 0.00008443
JPY: 61.2
 前日比: -0.00000037 (-0.44%)
 24h取引量: 29,263.84000000

2018/09/23 10:21:00 更新

JPYcoincheck(BTC/JYP) の最新価格: 752,342.00 より円換算した値です。

XRP/BTC (1分足)


 安値:0.00008129 高値:0.00008645
 始値:0.00008498 終値:0.00008443

2018/09/23 10:21:00 更新

XRP/BTC (1日足)


5日平均乖離率:+10.95% 25日平均乖離率:+64.98% 75日平均乖離率:+54.54%




過去データ(日足) 取引所:binance

JPYcoincheck(BTC/JYP) の最新価格: 752,342.00 より円換算した値です。

日付終値前日比移動平均
5日25日75日
2018/09/230.00008443
JPY: 63.5
-0.00000037
JPY: -0.3
-0.44%0.00007610
JPY: 57.3
0.00005118
JPY: 38.5
0.00005463
JPY: 41.1
2018/09/220.00008480
JPY: 63.8
-0.00001858
JPY: -14.0
-17.97%0.00006951
JPY: 52.3
0.00004977
JPY: 37.4
0.00005444
JPY: 41.0
2018/09/210.00010338
JPY: 77.8
+0.00004668
JPY: +35.1
+82.33%0.00006125
JPY: 46.1
0.00004835
JPY: 36.4
0.00005426
JPY: 40.8
2018/09/200.00005670
JPY: 42.7
+0.00000552
JPY: +4.2
+10.79%0.00004919
JPY: 37.0
0.00004616
JPY: 34.7
0.00005384
JPY: 40.5
2018/09/190.00005118
JPY: 38.5
-0.00000032
JPY: -0.2
-0.62%0.00004649
JPY: 35.0
0.00004583
JPY: 34.5
0.00005403
JPY: 40.7
2018/09/180.00005150
JPY: 38.7
+0.00000802
JPY: +6.0
+18.45%0.00004473
JPY: 33.7
0.00004573
JPY: 34.4
0.00005431
JPY: 40.9
2018/09/170.00004348
JPY: 32.7
+0.00000040
JPY: +0.3
+0.93%0.00004302
JPY: 32.4
0.00004563
JPY: 34.3
0.00005460
JPY: 41.1
2018/09/160.00004308
JPY: 32.4
-0.00000014
JPY: -0.1
-0.32%0.00004264
JPY: 32.1
0.00004589
JPY: 34.5
0.00005501
JPY: 41.4
2018/09/150.00004322
JPY: 32.5
+0.00000084
JPY: +0.6
+1.98%0.00004232
JPY: 31.8
0.00004619
JPY: 34.8
0.00005543
JPY: 41.7
2018/09/140.00004238
JPY: 31.9
-0.00000054
JPY: -0.4
-1.26%0.00004228
JPY: 31.8
0.00004651
JPY: 35.0
0.00005583
JPY: 42.0
2018/09/130.00004292
JPY: 32.3
+0.00000133
JPY: +1.0
+3.20%0.00004275
JPY: 32.2
0.00004688
JPY: 35.3
0.00005622
JPY: 42.3
2018/09/120.00004159
JPY: 31.3
+0.00000010
JPY: +0.1
+0.24%0.00004323
JPY: 32.5
0.00004731
JPY: 35.6
0.00005662
JPY: 42.6
2018/09/110.00004149
JPY: 31.2
-0.00000155
JPY: -1.2
-3.60%0.00004394
JPY: 33.1
0.00004770
JPY: 35.9
0.00005705
JPY: 42.9
2018/09/100.00004304
JPY: 32.4
-0.00000169
JPY: -1.3
-3.78%0.00004458
JPY: 33.5
0.00004799
JPY: 36.1
0.00005750
JPY: 43.3
2018/09/090.00004473
JPY: 33.7
-0.00000055
JPY: -0.4
-1.21%0.00004467
JPY: 33.6
0.00004810
JPY: 36.2
0.00005794
JPY: 43.6
2018/09/080.00004528
JPY: 34.1
+0.00000014
JPY: +0.1
+0.31%0.00004486
JPY: 33.8
0.00004812
JPY: 36.2
0.00005836
JPY: 43.9
2018/09/070.00004514
JPY: 34.0
+0.00000044
JPY: +0.3
+0.98%0.00004508
JPY: 33.9
0.00004802
JPY: 36.1
0.00005879
JPY: 44.2
2018/09/060.00004470
JPY: 33.6
+0.00000118
JPY: +0.9
+2.71%0.00004544
JPY: 34.2
0.00004810
JPY: 36.2
0.00005922
JPY: 44.6
2018/09/050.00004352
JPY: 32.7
-0.00000216
JPY: -1.6
-4.73%0.00004618
JPY: 34.7
0.00004822
JPY: 36.3
0.00005968
JPY: 44.9
2018/09/040.00004568
JPY: 34.4
-0.00000069
JPY: -0.5
-1.49%0.00004701
JPY: 35.4
0.00004840
JPY: 36.4
0.00006016
JPY: 45.3
2018/09/030.00004637
JPY: 34.9
-0.00000055
JPY: -0.4
-1.17%0.00004744
JPY: 35.7
0.00004865
JPY: 36.6
0.00006062
JPY: 45.6
2018/09/020.00004692
JPY: 35.3
-0.00000150
JPY: -1.1
-3.10%0.00004799
JPY: 36.1
0.00004895
JPY: 36.8
0.00006107
JPY: 45.9
2018/09/010.00004842
JPY: 36.4
+0.00000078
JPY: +0.6
+1.64%0.00004848
JPY: 36.5
0.00004917
JPY: 37.0
0.00006152
JPY: 46.3
2018/08/310.00004764
JPY: 35.8
-0.00000019
JPY: -0.1
-0.40%0.00004853
JPY: 36.5
0.00004955
JPY: 37.3
0.00006194
JPY: 46.6
2018/08/300.00004783
JPY: 36.0
-0.00000131
JPY: -1.0
-2.67%0.00004870
JPY: 36.6
0.00005008
JPY: 37.7
0.00006239
JPY: 46.9
2018/08/290.00004914
JPY: 37.0
-0.00000023
JPY: -0.2
-0.47%0.00004885
JPY: 36.7
0.00005064
JPY: 38.1
0.00006284
JPY: 47.3
2018/08/280.00004937
JPY: 37.1
+0.00000069
JPY: +0.5
+1.42%0.00004883
JPY: 36.7
0.00005112
JPY: 38.5
0.00006331
JPY: 47.6
2018/08/270.00004868
JPY: 36.6
+0.00000018
JPY: +0.1
+0.37%0.00004896
JPY: 36.8
0.00005150
JPY: 38.7
0.00006377
JPY: 48.0
2018/08/260.00004850
JPY: 36.5
-0.00000004
JPY: -0.0
-0.08%0.00004935
JPY: 37.1
0.00005186
JPY: 39.0
0.00006421
JPY: 48.3
2018/08/250.00004854
JPY: 36.5
-0.00000054
JPY: -0.4
-1.10%0.00004990
JPY: 37.5
0.00005229
JPY: 39.3
0.00006471
JPY: 48.7
2018/08/240.00004908
JPY: 36.9
-0.00000094
JPY: -0.7
-1.88%0.00005050
JPY: 38.0
0.00005256
JPY: 39.5
0.00006519
JPY: 49.0
2018/08/230.00005002
JPY: 37.6
-0.00000059
JPY: -0.4
-1.17%0.00005142
JPY: 38.7
0.00005281
JPY: 39.7
0.00006567
JPY: 49.4
2018/08/220.00005061
JPY: 38.1
-0.00000065
JPY: -0.5
-1.27%0.00005170
JPY: 38.9
0.00005301
JPY: 39.9
0.00006617
JPY: 49.8
2018/08/210.00005126
JPY: 38.6
-0.00000025
JPY: -0.2
-0.49%0.00005133
JPY: 38.6
0.00005320
JPY: 40.0
0.00006668
JPY: 50.2
2018/08/200.00005151
JPY: 38.8
-0.00000221
JPY: -1.7
-4.11%0.00005022
JPY: 37.8
0.00005342
JPY: 40.2
0.00006717
JPY: 50.5
2018/08/190.00005372
JPY: 40.4
+0.00000230
JPY: +1.7
+4.47%0.00004895
JPY: 36.8
0.00005360
JPY: 40.3
0.00006765
JPY: 50.9
2018/08/180.00005142
JPY: 38.7
+0.00000268
JPY: +2.0
+5.50%0.00004677
JPY: 35.2
0.00005368
JPY: 40.4
0.00006812
JPY: 51.2
2018/08/170.00004874
JPY: 36.7
+0.00000303
JPY: +2.3
+6.63%0.00004590
JPY: 34.5
0.00005387
JPY: 40.5
0.00006858
JPY: 51.6
2018/08/160.00004571
JPY: 34.4
+0.00000053
JPY: +0.4
+1.17%0.00004569
JPY: 34.4
0.00005427
JPY: 40.8
0.00006909
JPY: 52.0
2018/08/150.00004518
JPY: 34.0
+0.00000240
JPY: +1.8
+5.61%0.00004617
JPY: 34.7
0.00005488
JPY: 41.3
0.00006960
JPY: 52.4
2018/08/140.00004278
JPY: 32.2
-0.00000429
JPY: -3.2
-9.11%0.00004754
JPY: 35.8
0.00005555
JPY: 41.8
0.00007010
JPY: 52.7
2018/08/130.00004707
JPY: 35.4
-0.00000063
JPY: -0.5
-1.32%0.00004975
JPY: 37.4
0.00005628
JPY: 42.3
0.00007062
JPY: 53.1
2018/08/120.00004770
JPY: 35.9
-0.00000041
JPY: -0.3
-0.85%0.00005081
JPY: 38.2
0.00005702
JPY: 42.9
0.00007106
JPY: 53.5
2018/08/110.00004811
JPY: 36.2
-0.00000391
JPY: -2.9
-7.52%0.00005285
JPY: 39.8
0.00005787
JPY: 43.5
0.00007148
JPY: 53.8
2018/08/100.00005202
JPY: 39.1
-0.00000184
JPY: -1.4
-3.42%0.00005540
JPY: 41.7
0.00005877
JPY: 44.2
0.00007189
JPY: 54.1
2018/08/090.00005386
JPY: 40.5
+0.00000148
JPY: +1.1
+2.83%0.00005738
JPY: 43.2
0.00005951
JPY: 44.8
0.00007230
JPY: 54.4
2018/08/080.00005238
JPY: 39.4
-0.00000551
JPY: -4.1
-9.52%0.00005884
JPY: 44.3
0.00006016
JPY: 45.3
0.00007268
JPY: 54.7
2018/08/070.00005789
JPY: 43.6
-0.00000296
JPY: -2.2
-4.86%0.00006011
JPY: 45.2
0.00006087
JPY: 45.8
0.00007306
JPY: 55.0
2018/08/060.00006085
JPY: 45.8
-0.00000106
JPY: -0.8
-1.71%0.00006007
JPY: 45.2
0.00006137
JPY: 46.2
0.00007339
JPY: 55.2
2018/08/050.00006191
JPY: 46.6
+0.00000073
JPY: +0.5
+1.19%0.00005974
JPY: 44.9
0.00006175
JPY: 46.5
0.00007362
JPY: 55.4
2018/08/040.00006118
JPY: 46.0
+0.00000244
JPY: +1.8
+4.15%0.00005843
JPY: 44.0
0.00006208
JPY: 46.7
0.00007388
JPY: 55.6

最新記事