仮想通貨投資の友

XRP/BTC  取引所:binance


   終値: 0.00007723
JPY: 32.5
 前日比: +0.00000047 (+0.61%)
 24h取引量: 3,408.84000000

2019/03/26 05:43:00 更新

JPYcoincheck(BTC/JYP) の最新価格: 427,197.50 より円換算した値です。

XRP/BTC (1分足)


 安値:0.00007619 高値:0.00007762
 始値:0.00007674 終値:0.00007723

2019/03/26 05:43:00 更新

XRP/BTC (1日足)


5日平均乖離率:-0.27% 25日平均乖離率:-2.75% 75日平均乖離率:-2.75%




過去データ(日足) 取引所:binance

JPYcoincheck(BTC/JYP) の最新価格: 427,197.50 より円換算した値です。

日付終値前日比移動平均
5日25日75日
2019/03/260.00007723
JPY: 33.0
+0.00000047
JPY: +0.2
+0.61%0.00007744
JPY: 33.1
0.00007942
JPY: 33.9
0.00007942
JPY: 33.9
2019/03/250.00007676
JPY: 32.8
-0.00000061
JPY: -0.3
-0.79%0.00007742
JPY: 33.1
0.00007952
JPY: 34.0
0.00007952
JPY: 34.0
2019/03/240.00007737
JPY: 33.1
-0.00000047
JPY: -0.2
-0.60%0.00007795
JPY: 33.3
0.00007965
JPY: 34.0
0.00007965
JPY: 34.0
2019/03/230.00007784
JPY: 33.3
-0.00000014
JPY: -0.1
-0.18%0.00007820
JPY: 33.4
0.00007976
JPY: 34.1
0.00007976
JPY: 34.1
2019/03/220.00007798
JPY: 33.3
+0.00000082
JPY: +0.4
+1.06%0.00007840
JPY: 33.5
0.00007986
JPY: 34.1
0.00007986
JPY: 34.1
2019/03/210.00007716
JPY: 33.0
-0.00000223
JPY: -1.0
-2.81%0.00007863
JPY: 33.6
0.00007997
JPY: 34.2
0.00007997
JPY: 34.2
2019/03/200.00007939
JPY: 33.9
+0.00000078
JPY: +0.3
+0.99%0.00007905
JPY: 33.8
0.00008013
JPY: 34.2
0.00008013
JPY: 34.2
2019/03/190.00007861
JPY: 33.6
-0.00000024
JPY: -0.1
-0.30%0.00007922
JPY: 33.8
0.00008018
JPY: 34.3
0.00008018
JPY: 34.3
2019/03/180.00007885
JPY: 33.7
-0.00000027
JPY: -0.1
-0.34%0.00007956
JPY: 34.0
0.00008028
JPY: 34.3
0.00008028
JPY: 34.3
2019/03/170.00007912
JPY: 33.8
-0.00000016
JPY: -0.1
-0.20%0.00008007
JPY: 34.2
0.00008039
JPY: 34.3
0.00008039
JPY: 34.3
2019/03/160.00007928
JPY: 33.9
-0.00000097
JPY: -0.4
-1.21%0.00008021
JPY: 34.3
0.00008048
JPY: 34.4
0.00008048
JPY: 34.4
2019/03/150.00008025
JPY: 34.3
-0.00000003
JPY: -0.0
-0.04%0.00008037
JPY: 34.3
0.00008059
JPY: 34.4
0.00008059
JPY: 34.4
2019/03/140.00008028
JPY: 34.3
-0.00000113
JPY: -0.5
-1.39%0.00008022
JPY: 34.3
0.00008062
JPY: 34.4
0.00008062
JPY: 34.4
2019/03/130.00008141
JPY: 34.8
+0.00000160
JPY: +0.7
+2.00%0.00008012
JPY: 34.2
0.00008065
JPY: 34.5
0.00008065
JPY: 34.5
2019/03/120.00007981
JPY: 34.1
-0.00000030
JPY: -0.1
-0.37%0.00007982
JPY: 34.1
0.00008056
JPY: 34.4
0.00008056
JPY: 34.4
2019/03/110.00008011
JPY: 34.2
+0.00000060
JPY: +0.3
+0.75%0.00008007
JPY: 34.2
0.00008066
JPY: 34.5
0.00008066
JPY: 34.5
2019/03/100.00007951
JPY: 34.0
-0.00000023
JPY: -0.1
-0.29%0.00008043
JPY: 34.4
0.00008074
JPY: 34.5
0.00008074
JPY: 34.5
2019/03/090.00007974
JPY: 34.1
-0.00000017
JPY: -0.1
-0.21%0.00008084
JPY: 34.5
0.00008094
JPY: 34.6
0.00008094
JPY: 34.6
2019/03/080.00007991
JPY: 34.1
-0.00000116
JPY: -0.5
-1.43%0.00008118
JPY: 34.7
0.00008118
JPY: 34.7
0.00008118
JPY: 34.7
2019/03/070.00008107
JPY: 34.6
-0.00000086
JPY: -0.4
-1.05%0.00008150
JPY: 34.8
0.00008150
JPY: 34.8
0.00008150
JPY: 34.8
2019/03/060.00008193
JPY: 35.0
+0.00000040
JPY: +0.2
+0.49%0.00008164
JPY: 34.9
0.00008164
JPY: 34.9
0.00008164
JPY: 34.9
2019/03/050.00008153
JPY: 34.8
+0.00000006
JPY: +0.0
+0.07%0.00008150
JPY: 34.8
0.00008150
JPY: 34.8
0.00008150
JPY: 34.8
2019/03/040.00008147
JPY: 34.8
0.00000000
JPY: 0.0
0.00%0.00008147
JPY: 34.8
0.00008147
JPY: 34.8
0.00008147
JPY: 34.8

最新記事