仮想通貨投資の友

XVG/BTC  取引所:binance


   終値: 0.00000144
JPY: 1.2
 前日比: -0.00000002 (-1.37%)
 24h取引量: 519.40000000

2019/05/24 02:07:00 更新

JPYcoincheck(BTC/JYP) の最新価格: 862,100.00 より円換算した値です。

XVG/BTC (1分足)


 安値:0.00000142 高値:0.00000147
 始値:0.00000146 終値:0.00000144

2019/05/24 02:07:00 更新

XVG/BTC (1日足)


5日平均乖離率:+1.41% 25日平均乖離率:+14.72% 75日平均乖離率:-6.82%




過去データ(日足) 取引所:binance

JPYcoincheck(BTC/JYP) の最新価格: 862,100.00 より円換算した値です。

日付終値前日比移動平均
5日25日75日
2019/05/240.00000144
JPY: 1.2
-0.00000002
JPY: -0.0
-1.37%0.00000142
JPY: 1.2
0.00000126
JPY: 1.1
0.00000155
JPY: 1.3
2019/05/230.00000146
JPY: 1.3
-0.00000002
JPY: -0.0
-1.35%0.00000141
JPY: 1.2
0.00000125
JPY: 1.1
0.00000155
JPY: 1.3
2019/05/220.00000148
JPY: 1.3
+0.00000012
JPY: +0.1
+8.82%0.00000138
JPY: 1.2
0.00000125
JPY: 1.1
0.00000155
JPY: 1.3
2019/05/210.00000136
JPY: 1.2
0.00000000
JPY: 0.0
0.00%0.00000135
JPY: 1.2
0.00000125
JPY: 1.1
0.00000155
JPY: 1.3
2019/05/200.00000136
JPY: 1.2
-0.00000003
JPY: -0.0
-2.16%0.00000135
JPY: 1.2
0.00000125
JPY: 1.1
0.00000156
JPY: 1.3
2019/05/190.00000139
JPY: 1.2
+0.00000010
JPY: +0.1
+7.75%0.00000132
JPY: 1.1
0.00000126
JPY: 1.1
0.00000156
JPY: 1.3
2019/05/180.00000129
JPY: 1.1
-0.00000004
JPY: -0.0
-3.01%0.00000123
JPY: 1.1
0.00000126
JPY: 1.1
0.00000156
JPY: 1.3
2019/05/170.00000133
JPY: 1.1
-0.00000006
JPY: -0.1
-4.32%0.00000117
JPY: 1.0
0.00000128
JPY: 1.1
0.00000157
JPY: 1.4
2019/05/160.00000139
JPY: 1.2
+0.00000020
JPY: +0.2
+16.81%0.00000111
JPY: 1.0
0.00000129
JPY: 1.1
0.00000157
JPY: 1.4
2019/05/150.00000119
JPY: 1.0
+0.00000025
JPY: +0.2
+26.60%0.00000105
JPY: 0.9
0.00000130
JPY: 1.1
0.00000157
JPY: 1.4
2019/05/140.00000094
JPY: 0.8
-0.00000007
JPY: -0.1
-6.93%0.00000103
JPY: 0.9
0.00000131
JPY: 1.1
0.00000158
JPY: 1.4
2019/05/130.00000101
JPY: 0.9
-0.00000002
JPY: -0.0
-1.94%0.00000105
JPY: 0.9
0.00000134
JPY: 1.2
0.00000159
JPY: 1.4
2019/05/120.00000103
JPY: 0.9
-0.00000005
JPY: -0.0
-4.63%0.00000108
JPY: 0.9
0.00000136
JPY: 1.2
0.00000160
JPY: 1.4
2019/05/110.00000108
JPY: 0.9
+0.00000001
JPY: +0.0
+0.93%0.00000111
JPY: 1.0
0.00000139
JPY: 1.2
0.00000160
JPY: 1.4
2019/05/100.00000107
JPY: 0.9
+0.00000001
JPY: +0.0
+0.94%0.00000115
JPY: 1.0
0.00000141
JPY: 1.2
0.00000161
JPY: 1.4
2019/05/090.00000106
JPY: 0.9
-0.00000010
JPY: -0.1
-8.62%0.00000118
JPY: 1.0
0.00000143
JPY: 1.2
0.00000162
JPY: 1.4
2019/05/080.00000116
JPY: 1.0
-0.00000003
JPY: -0.0
-2.52%0.00000122
JPY: 1.1
0.00000146
JPY: 1.3
0.00000163
JPY: 1.4
2019/05/070.00000119
JPY: 1.0
-0.00000008
JPY: -0.1
-6.30%0.00000124
JPY: 1.1
0.00000148
JPY: 1.3
0.00000164
JPY: 1.4
2019/05/060.00000127
JPY: 1.1
+0.00000005
JPY: +0.0
+4.10%0.00000128
JPY: 1.1
0.00000150
JPY: 1.3
0.00000164
JPY: 1.4
2019/05/050.00000122
JPY: 1.1
-0.00000004
JPY: -0.0
-3.17%0.00000130
JPY: 1.1
0.00000152
JPY: 1.3
0.00000165
JPY: 1.4
2019/05/040.00000126
JPY: 1.1
-0.00000001
JPY: -0.0
-0.79%0.00000133
JPY: 1.1
0.00000155
JPY: 1.3
0.00000166
JPY: 1.4
2019/05/030.00000127
JPY: 1.1
-0.00000009
JPY: -0.1
-6.62%0.00000136
JPY: 1.2
0.00000157
JPY: 1.4
0.00000166
JPY: 1.4
2019/05/020.00000136
JPY: 1.2
-0.00000001
JPY: -0.0
-0.73%0.00000139
JPY: 1.2
0.00000160
JPY: 1.4
0.00000167
JPY: 1.4
2019/05/010.00000137
JPY: 1.2
-0.00000003
JPY: -0.0
-2.14%0.00000141
JPY: 1.2
0.00000162
JPY: 1.4
0.00000167
JPY: 1.4
2019/04/300.00000140
JPY: 1.2
+0.00000001
JPY: +0.0
+0.72%0.00000143
JPY: 1.2
0.00000164
JPY: 1.4
0.00000168
JPY: 1.4
2019/04/290.00000139
JPY: 1.2
-0.00000005
JPY: -0.0
-3.47%0.00000144
JPY: 1.2
0.00000165
JPY: 1.4
0.00000168
JPY: 1.5
2019/04/280.00000144
JPY: 1.2
-0.00000001
JPY: -0.0
-0.69%0.00000146
JPY: 1.3
0.00000167
JPY: 1.4
0.00000169
JPY: 1.5
2019/04/270.00000145
JPY: 1.3
0.00000000
JPY: 0.0
0.00%0.00000150
JPY: 1.3
0.00000168
JPY: 1.4
0.00000169
JPY: 1.5
2019/04/260.00000145
JPY: 1.3
-0.00000004
JPY: -0.0
-2.68%0.00000153
JPY: 1.3
0.00000169
JPY: 1.5
0.00000170
JPY: 1.5
2019/04/250.00000149
JPY: 1.3
+0.00000001
JPY: +0.0
+0.68%0.00000155
JPY: 1.3
0.00000170
JPY: 1.5
0.00000170
JPY: 1.5
2019/04/240.00000148
JPY: 1.3
-0.00000017
JPY: -0.1
-10.30%0.00000158
JPY: 1.4
0.00000172
JPY: 1.5
0.00000171
JPY: 1.5
2019/04/230.00000165
JPY: 1.4
+0.00000005
JPY: +0.0
+3.13%0.00000160
JPY: 1.4
0.00000173
JPY: 1.5
0.00000171
JPY: 1.5
2019/04/220.00000160
JPY: 1.4
+0.00000005
JPY: +0.0
+3.23%0.00000160
JPY: 1.4
0.00000173
JPY: 1.5
0.00000171
JPY: 1.5
2019/04/210.00000155
JPY: 1.3
-0.00000005
JPY: -0.0
-3.13%0.00000161
JPY: 1.4
0.00000174
JPY: 1.5
0.00000171
JPY: 1.5
2019/04/200.00000160
JPY: 1.4
-0.00000002
JPY: -0.0
-1.23%0.00000163
JPY: 1.4
0.00000175
JPY: 1.5
0.00000172
JPY: 1.5
2019/04/190.00000162
JPY: 1.4
-0.00000001
JPY: -0.0
-0.61%0.00000164
JPY: 1.4
0.00000175
JPY: 1.5
0.00000172
JPY: 1.5
2019/04/180.00000163
JPY: 1.4
-0.00000001
JPY: -0.0
-0.61%0.00000165
JPY: 1.4
0.00000175
JPY: 1.5
0.00000172
JPY: 1.5
2019/04/170.00000164
JPY: 1.4
-0.00000001
JPY: -0.0
-0.61%0.00000167
JPY: 1.4
0.00000175
JPY: 1.5
0.00000172
JPY: 1.5
2019/04/160.00000165
JPY: 1.4
-0.00000001
JPY: -0.0
-0.60%0.00000168
JPY: 1.5
0.00000176
JPY: 1.5
0.00000173
JPY: 1.5
2019/04/150.00000166
JPY: 1.4
-0.00000003
JPY: -0.0
-1.78%0.00000170
JPY: 1.5
0.00000176
JPY: 1.5
0.00000173
JPY: 1.5
2019/04/140.00000169
JPY: 1.5
-0.00000001
JPY: -0.0
-0.59%0.00000174
JPY: 1.5
0.00000176
JPY: 1.5
0.00000173
JPY: 1.5
2019/04/130.00000170
JPY: 1.5
-0.00000002
JPY: -0.0
-1.16%0.00000178
JPY: 1.5
0.00000176
JPY: 1.5
0.00000173
JPY: 1.5
2019/04/120.00000172
JPY: 1.5
-0.00000002
JPY: -0.0
-1.15%0.00000184
JPY: 1.6
0.00000176
JPY: 1.5
0.00000173
JPY: 1.5
2019/04/110.00000174
JPY: 1.5
-0.00000013
JPY: -0.1
-6.95%0.00000186
JPY: 1.6
0.00000176
JPY: 1.5
0.00000173
JPY: 1.5
2019/04/100.00000187
JPY: 1.6
0.00000000
JPY: 0.0
0.00%0.00000187
JPY: 1.6
0.00000176
JPY: 1.5
0.00000173
JPY: 1.5
2019/04/090.00000187
JPY: 1.6
-0.00000012
JPY: -0.1
-6.03%0.00000186
JPY: 1.6
0.00000176
JPY: 1.5
0.00000173
JPY: 1.5
2019/04/080.00000199
JPY: 1.7
+0.00000015
JPY: +0.1
+8.15%0.00000184
JPY: 1.6
0.00000176
JPY: 1.5
0.00000172
JPY: 1.5
2019/04/070.00000184
JPY: 1.6
+0.00000004
JPY: +0.0
+2.22%0.00000180
JPY: 1.6
0.00000175
JPY: 1.5
0.00000172
JPY: 1.5
2019/04/060.00000180
JPY: 1.6
+0.00000001
JPY: +0.0
+0.56%0.00000177
JPY: 1.5
0.00000174
JPY: 1.5
0.00000171
JPY: 1.5
2019/04/050.00000179
JPY: 1.5
0.00000000
JPY: 0.0
0.00%0.00000177
JPY: 1.5
0.00000174
JPY: 1.5
0.00000171
JPY: 1.5
2019/04/040.00000179
JPY: 1.5
+0.00000002
JPY: +0.0
+1.13%0.00000177
JPY: 1.5
0.00000173
JPY: 1.5
0.00000171
JPY: 1.5

最新記事