仮想通貨投資の友

XVG/BTC  取引所:binance


   終値: 0.00000057
JPY: 0.6
 前日比: 0.00000000 (0.00%)
 24h取引量: 51.87000000

2019/07/16 11:14:00 更新

JPYcoincheck(BTC/JYP) の最新価格: 1,179,928.50 より円換算した値です。

XVG/BTC (1分足)


 安値:0.00000055 高値:0.00000058
 始値:0.00000056 終値:0.00000057

2019/07/16 11:14:00 更新

XVG/BTC (1日足)


5日平均乖離率:-2.40% 25日平均乖離率:-16.18% 75日平均乖離率:-43.65%




過去データ(日足) 取引所:binance

JPYcoincheck(BTC/JYP) の最新価格: 1,179,928.50 より円換算した値です。

日付終値前日比移動平均
5日25日75日
2019/07/160.00000057
JPY: 0.7
0.00000000
JPY: 0.0
0.00%0.00000058
JPY: 0.7
0.00000068
JPY: 0.8
0.00000101
JPY: 1.2
2019/07/150.00000057
JPY: 0.7
-0.00000002
JPY: -0.0
-3.39%0.00000058
JPY: 0.7
0.00000069
JPY: 0.8
0.00000102
JPY: 1.2
2019/07/140.00000059
JPY: 0.7
-0.00000001
JPY: -0.0
-1.67%0.00000058
JPY: 0.7
0.00000071
JPY: 0.8
0.00000103
JPY: 1.2
2019/07/130.00000060
JPY: 0.7
+0.00000001
JPY: +0.0
+1.69%0.00000059
JPY: 0.7
0.00000072
JPY: 0.9
0.00000104
JPY: 1.2
2019/07/120.00000059
JPY: 0.7
+0.00000002
JPY: +0.0
+3.51%0.00000059
JPY: 0.7
0.00000074
JPY: 0.9
0.00000105
JPY: 1.2
2019/07/110.00000057
JPY: 0.7
0.00000000
JPY: 0.0
0.00%0.00000061
JPY: 0.7
0.00000076
JPY: 0.9
0.00000107
JPY: 1.3
2019/07/100.00000057
JPY: 0.7
-0.00000003
JPY: -0.0
-5.00%0.00000063
JPY: 0.7
0.00000077
JPY: 0.9
0.00000108
JPY: 1.3
2019/07/090.00000060
JPY: 0.7
-0.00000004
JPY: -0.0
-6.25%0.00000065
JPY: 0.8
0.00000079
JPY: 0.9
0.00000109
JPY: 1.3
2019/07/080.00000064
JPY: 0.8
-0.00000003
JPY: -0.0
-4.48%0.00000066
JPY: 0.8
0.00000081
JPY: 1.0
0.00000110
JPY: 1.3
2019/07/070.00000067
JPY: 0.8
+0.00000001
JPY: +0.0
+1.52%0.00000066
JPY: 0.8
0.00000083
JPY: 1.0
0.00000111
JPY: 1.3
2019/07/060.00000066
JPY: 0.8
0.00000000
JPY: 0.0
0.00%0.00000067
JPY: 0.8
0.00000085
JPY: 1.0
0.00000113
JPY: 1.3
2019/07/050.00000066
JPY: 0.8
+0.00000001
JPY: +0.0
+1.54%0.00000069
JPY: 0.8
0.00000087
JPY: 1.0
0.00000114
JPY: 1.3
2019/07/040.00000065
JPY: 0.8
-0.00000002
JPY: -0.0
-2.99%0.00000070
JPY: 0.8
0.00000089
JPY: 1.0
0.00000115
JPY: 1.4
2019/07/030.00000067
JPY: 0.8
-0.00000005
JPY: -0.1
-6.94%0.00000071
JPY: 0.8
0.00000090
JPY: 1.1
0.00000116
JPY: 1.4
2019/07/020.00000072
JPY: 0.8
-0.00000003
JPY: -0.0
-4.00%0.00000071
JPY: 0.8
0.00000092
JPY: 1.1
0.00000117
JPY: 1.4
2019/07/010.00000075
JPY: 0.9
+0.00000004
JPY: +0.0
+5.63%0.00000070
JPY: 0.8
0.00000094
JPY: 1.1
0.00000119
JPY: 1.4
2019/06/300.00000071
JPY: 0.8
+0.00000002
JPY: +0.0
+2.90%0.00000069
JPY: 0.8
0.00000096
JPY: 1.1
0.00000120
JPY: 1.4
2019/06/290.00000069
JPY: 0.8
+0.00000002
JPY: +0.0
+2.99%0.00000071
JPY: 0.8
0.00000097
JPY: 1.1
0.00000121
JPY: 1.4
2019/06/280.00000067
JPY: 0.8
-0.00000002
JPY: -0.0
-2.90%0.00000075
JPY: 0.9
0.00000099
JPY: 1.2
0.00000122
JPY: 1.4
2019/06/270.00000069
JPY: 0.8
-0.00000001
JPY: -0.0
-1.43%0.00000080
JPY: 0.9
0.00000101
JPY: 1.2
0.00000124
JPY: 1.5
2019/06/260.00000070
JPY: 0.8
-0.00000012
JPY: -0.1
-14.63%0.00000083
JPY: 1.0
0.00000103
JPY: 1.2
0.00000125
JPY: 1.5
2019/06/250.00000082
JPY: 1.0
-0.00000004
JPY: -0.0
-4.65%0.00000087
JPY: 1.0
0.00000105
JPY: 1.2
0.00000126
JPY: 1.5
2019/06/240.00000086
JPY: 1.0
-0.00000007
JPY: -0.1
-7.53%0.00000090
JPY: 1.1
0.00000106
JPY: 1.3
0.00000128
JPY: 1.5
2019/06/230.00000093
JPY: 1.1
+0.00000008
JPY: +0.1
+9.41%0.00000093
JPY: 1.1
0.00000108
JPY: 1.3
0.00000129
JPY: 1.5
2019/06/220.00000085
JPY: 1.0
-0.00000005
JPY: -0.1
-5.56%0.00000094
JPY: 1.1
0.00000109
JPY: 1.3
0.00000130
JPY: 1.5
2019/06/210.00000090
JPY: 1.1
-0.00000005
JPY: -0.1
-5.26%0.00000097
JPY: 1.1
0.00000110
JPY: 1.3
0.00000132
JPY: 1.6
2019/06/200.00000095
JPY: 1.1
-0.00000005
JPY: -0.1
-5.00%0.00000099
JPY: 1.2
0.00000112
JPY: 1.3
0.00000133
JPY: 1.6
2019/06/190.00000100
JPY: 1.2
0.00000000
JPY: 0.0
0.00%0.00000101
JPY: 1.2
0.00000113
JPY: 1.3
0.00000134
JPY: 1.6
2019/06/180.00000100
JPY: 1.2
+0.00000001
JPY: +0.0
+1.01%0.00000101
JPY: 1.2
0.00000115
JPY: 1.4
0.00000135
JPY: 1.6
2019/06/170.00000099
JPY: 1.2
-0.00000002
JPY: -0.0
-1.98%0.00000104
JPY: 1.2
0.00000117
JPY: 1.4
0.00000136
JPY: 1.6
2019/06/160.00000101
JPY: 1.2
-0.00000002
JPY: -0.0
-1.94%0.00000106
JPY: 1.3
0.00000119
JPY: 1.4
0.00000137
JPY: 1.6
2019/06/150.00000103
JPY: 1.2
+0.00000001
JPY: +0.0
+0.98%0.00000109
JPY: 1.3
0.00000121
JPY: 1.4
0.00000138
JPY: 1.6
2019/06/140.00000102
JPY: 1.2
-0.00000011
JPY: -0.1
-9.73%0.00000111
JPY: 1.3
0.00000122
JPY: 1.4
0.00000139
JPY: 1.6
2019/06/130.00000113
JPY: 1.3
+0.00000001
JPY: +0.0
+0.89%0.00000113
JPY: 1.3
0.00000123
JPY: 1.5
0.00000140
JPY: 1.7
2019/06/120.00000112
JPY: 1.3
-0.00000003
JPY: -0.0
-2.61%0.00000114
JPY: 1.3
0.00000124
JPY: 1.5
0.00000141
JPY: 1.7
2019/06/110.00000115
JPY: 1.4
+0.00000002
JPY: +0.0
+1.77%0.00000114
JPY: 1.3
0.00000125
JPY: 1.5
0.00000142
JPY: 1.7
2019/06/100.00000113
JPY: 1.3
+0.00000001
JPY: +0.0
+0.89%0.00000114
JPY: 1.3
0.00000126
JPY: 1.5
0.00000143
JPY: 1.7
2019/06/090.00000112
JPY: 1.3
-0.00000004
JPY: -0.0
-3.45%0.00000113
JPY: 1.3
0.00000127
JPY: 1.5
0.00000144
JPY: 1.7
2019/06/080.00000116
JPY: 1.4
0.00000000
JPY: 0.0
0.00%0.00000114
JPY: 1.3
0.00000127
JPY: 1.5
0.00000144
JPY: 1.7
2019/06/070.00000116
JPY: 1.4
+0.00000005
JPY: +0.1
+4.50%0.00000113
JPY: 1.3
0.00000126
JPY: 1.5
0.00000145
JPY: 1.7
2019/06/060.00000111
JPY: 1.3
-0.00000001
JPY: -0.0
-0.89%0.00000113
JPY: 1.3
0.00000126
JPY: 1.5
0.00000146
JPY: 1.7
2019/06/050.00000112
JPY: 1.3
-0.00000001
JPY: -0.0
-0.89%0.00000115
JPY: 1.4
0.00000125
JPY: 1.5
0.00000147
JPY: 1.7
2019/06/040.00000113
JPY: 1.3
-0.00000002
JPY: -0.0
-1.74%0.00000116
JPY: 1.4
0.00000125
JPY: 1.5
0.00000147
JPY: 1.7
2019/06/030.00000115
JPY: 1.4
-0.00000001
JPY: -0.0
-0.86%0.00000118
JPY: 1.4
0.00000125
JPY: 1.5
0.00000148
JPY: 1.7
2019/06/020.00000116
JPY: 1.4
-0.00000002
JPY: -0.0
-1.69%0.00000119
JPY: 1.4
0.00000124
JPY: 1.5
0.00000149
JPY: 1.8
2019/06/010.00000118
JPY: 1.4
+0.00000002
JPY: +0.0
+1.72%0.00000120
JPY: 1.4
0.00000124
JPY: 1.5
0.00000150
JPY: 1.8
2019/05/310.00000116
JPY: 1.4
-0.00000009
JPY: -0.1
-7.20%0.00000122
JPY: 1.4
0.00000125
JPY: 1.5
0.00000150
JPY: 1.8
2019/05/300.00000125
JPY: 1.5
+0.00000005
JPY: +0.1
+4.17%0.00000125
JPY: 1.5
0.00000125
JPY: 1.5
0.00000151
JPY: 1.8
2019/05/290.00000120
JPY: 1.4
-0.00000003
JPY: -0.0
-2.44%0.00000130
JPY: 1.5
0.00000125
JPY: 1.5
0.00000152
JPY: 1.8
2019/05/280.00000123
JPY: 1.5
-0.00000002
JPY: -0.0
-1.60%0.00000135
JPY: 1.6
0.00000125
JPY: 1.5
0.00000153
JPY: 1.8
2019/05/270.00000125
JPY: 1.5
-0.00000009
JPY: -0.1
-6.72%0.00000139
JPY: 1.6
0.00000125
JPY: 1.5
0.00000153
JPY: 1.8

最新記事