仮想通貨投資の友

XVG/BTC  取引所:binance


   終値: 0.00000172
JPY: 0.7
 前日比: +0.00000003 (+1.78%)
 24h取引量: 433.43000000

2019/03/22 09:16:00 更新

JPYcoincheck(BTC/JYP) の最新価格: 440,227.50 より円換算した値です。

XVG/BTC (1分足)


 安値:0.00000168 高値:0.00000173
 始値:0.00000170 終値:0.00000172

2019/03/22 09:16:00 更新

XVG/BTC (1日足)


5日平均乖離率:+0.58% 25日平均乖離率:+1.93% 75日平均乖離率:+1.93%




過去データ(日足) 取引所:binance

JPYcoincheck(BTC/JYP) の最新価格: 440,227.50 より円換算した値です。

日付終値前日比移動平均
5日25日75日
2019/03/220.00000172
JPY: 0.8
+0.00000003
JPY: +0.0
+1.78%0.00000171
JPY: 0.8
0.00000169
JPY: 0.7
0.00000169
JPY: 0.7
2019/03/210.00000169
JPY: 0.7
-0.00000002
JPY: -0.0
-1.17%0.00000172
JPY: 0.8
0.00000169
JPY: 0.7
0.00000169
JPY: 0.7
2019/03/200.00000171
JPY: 0.8
0.00000000
JPY: 0.0
0.00%0.00000173
JPY: 0.8
0.00000169
JPY: 0.7
0.00000169
JPY: 0.7
2019/03/190.00000171
JPY: 0.8
-0.00000001
JPY: -0.0
-0.58%0.00000176
JPY: 0.8
0.00000168
JPY: 0.7
0.00000168
JPY: 0.7
2019/03/180.00000172
JPY: 0.8
-0.00000003
JPY: -0.0
-1.71%0.00000176
JPY: 0.8
0.00000168
JPY: 0.7
0.00000168
JPY: 0.7
2019/03/170.00000175
JPY: 0.8
-0.00000001
JPY: -0.0
-0.57%0.00000175
JPY: 0.8
0.00000168
JPY: 0.7
0.00000168
JPY: 0.7
2019/03/160.00000176
JPY: 0.8
-0.00000010
JPY: -0.0
-5.38%0.00000174
JPY: 0.8
0.00000167
JPY: 0.7
0.00000167
JPY: 0.7
2019/03/150.00000186
JPY: 0.8
+0.00000013
JPY: +0.1
+7.51%0.00000171
JPY: 0.8
0.00000167
JPY: 0.7
0.00000167
JPY: 0.7
2019/03/140.00000173
JPY: 0.8
+0.00000006
JPY: +0.0
+3.59%0.00000166
JPY: 0.7
0.00000165
JPY: 0.7
0.00000165
JPY: 0.7
2019/03/130.00000167
JPY: 0.7
-0.00000002
JPY: -0.0
-1.18%0.00000165
JPY: 0.7
0.00000164
JPY: 0.7
0.00000164
JPY: 0.7
2019/03/120.00000169
JPY: 0.7
+0.00000008
JPY: +0.0
+4.97%0.00000165
JPY: 0.7
0.00000164
JPY: 0.7
0.00000164
JPY: 0.7
2019/03/110.00000161
JPY: 0.7
0.00000000
JPY: 0.0
0.00%0.00000163
JPY: 0.7
0.00000163
JPY: 0.7
0.00000163
JPY: 0.7
2019/03/100.00000161
JPY: 0.7
-0.00000005
JPY: -0.0
-3.01%0.00000163
JPY: 0.7
0.00000163
JPY: 0.7
0.00000163
JPY: 0.7
2019/03/090.00000166
JPY: 0.7
-0.00000001
JPY: -0.0
-0.60%0.00000163
JPY: 0.7
0.00000164
JPY: 0.7
0.00000164
JPY: 0.7
2019/03/080.00000167
JPY: 0.7
+0.00000008
JPY: +0.0
+5.03%0.00000163
JPY: 0.7
0.00000163
JPY: 0.7
0.00000163
JPY: 0.7
2019/03/070.00000159
JPY: 0.7
-0.00000003
JPY: -0.0
-1.85%0.00000163
JPY: 0.7
0.00000163
JPY: 0.7
0.00000163
JPY: 0.7
2019/03/060.00000162
JPY: 0.7
-0.00000001
JPY: -0.0
-0.61%0.00000164
JPY: 0.7
0.00000164
JPY: 0.7
0.00000164
JPY: 0.7
2019/03/050.00000163
JPY: 0.7
-0.00000003
JPY: -0.0
-1.81%0.00000165
JPY: 0.7
0.00000165
JPY: 0.7
0.00000165
JPY: 0.7
2019/03/040.00000166
JPY: 0.7
0.00000000
JPY: 0.0
0.00%0.00000166
JPY: 0.7
0.00000166
JPY: 0.7
0.00000166
JPY: 0.7

最新記事