仮想通貨投資の友

XZC/BTC  取引所:binance


   終値: 0.00143400
JPY: 551.3
 前日比: +0.00000900 (+0.63%)
 24h取引量: 98.52000000

2019/01/21 00:21:00 更新

JPYcoincheck(BTC/JYP) の最新価格: 388,233.50 より円換算した値です。

XZC/BTC (1分足)


 安値:0.00142000 高値:0.00143400
 始値:0.00142700 終値:0.00143400

2019/01/21 00:21:00 更新

XZC/BTC (1日足)


5日平均乖離率:-1.21% 25日平均乖離率:+1.78% 75日平均乖離率:-0.42%




過去データ(日足) 取引所:binance

JPYcoincheck(BTC/JYP) の最新価格: 388,233.50 より円換算した値です。

日付終値前日比移動平均
5日25日75日
2019/01/210.00143400
JPY: 556.7
+0.00000900
JPY: +3.5
+0.63%0.00145160
JPY: 563.6
0.00140892
JPY: 547.0
0.00144012
JPY: 559.1
2019/01/200.00142500
JPY: 553.2
-0.00012600
JPY: -48.9
-8.12%0.00143600
JPY: 557.5
0.00140756
JPY: 546.5
0.00144265
JPY: 560.1
2019/01/190.00155100
JPY: 602.2
+0.00010900
JPY: +42.3
+7.56%0.00141740
JPY: 550.3
0.00140740
JPY: 546.4
0.00144448
JPY: 560.8
2019/01/180.00144200
JPY: 559.8
+0.00003600
JPY: +14.0
+2.56%0.00137120
JPY: 532.3
0.00140420
JPY: 545.2
0.00144455
JPY: 560.8
2019/01/170.00140600
JPY: 545.9
+0.00005000
JPY: +19.4
+3.69%0.00135440
JPY: 525.8
0.00140876
JPY: 546.9
0.00144615
JPY: 561.4
2019/01/160.00135600
JPY: 526.4
+0.00002400
JPY: +9.3
+1.80%0.00134660
JPY: 522.8
0.00140796
JPY: 546.6
0.00144848
JPY: 562.3
2019/01/150.00133200
JPY: 517.1
+0.00001200
JPY: +4.7
+0.91%0.00134920
JPY: 523.8
0.00140944
JPY: 547.2
0.00145171
JPY: 563.6
2019/01/140.00132000
JPY: 512.5
-0.00003800
JPY: -14.8
-2.80%0.00136180
JPY: 528.7
0.00141016
JPY: 547.5
0.00145556
JPY: 565.1
2019/01/130.00135800
JPY: 527.2
-0.00000900
JPY: -3.5
-0.66%0.00138180
JPY: 536.5
0.00141108
JPY: 547.8
0.00145963
JPY: 566.7
2019/01/120.00136700
JPY: 530.7
-0.00000200
JPY: -0.8
-0.15%0.00140020
JPY: 543.6
0.00140928
JPY: 547.1
0.00146365
JPY: 568.2
2019/01/110.00136900
JPY: 531.5
-0.00002600
JPY: -10.1
-1.86%0.00140580
JPY: 545.8
0.00140724
JPY: 546.3
0.00146793
JPY: 569.9
2019/01/100.00139500
JPY: 541.6
-0.00002500
JPY: -9.7
-1.76%0.00141480
JPY: 549.3
0.00140540
JPY: 545.6
0.00147263
JPY: 571.7
2019/01/090.00142000
JPY: 551.3
-0.00003000
JPY: -11.6
-2.07%0.00141700
JPY: 550.1
0.00140228
JPY: 544.4
0.00147631
JPY: 573.2
2019/01/080.00145000
JPY: 562.9
+0.00005500
JPY: +21.4
+3.94%0.00141560
JPY: 549.6
0.00139820
JPY: 542.8
0.00147919
JPY: 574.3
2019/01/070.00139500
JPY: 541.6
-0.00001900
JPY: -7.4
-1.34%0.00141060
JPY: 547.6
0.00139488
JPY: 541.5
0.00148343
JPY: 575.9
2019/01/060.00141400
JPY: 549.0
+0.00000800
JPY: +3.1
+0.57%0.00141360
JPY: 548.8
0.00139456
JPY: 541.4
0.00148479
JPY: 576.4
2019/01/050.00140600
JPY: 545.9
-0.00000700
JPY: -2.7
-0.50%0.00140900
JPY: 547.0
0.00139496
JPY: 541.6
0.00148593
JPY: 576.9
2019/01/040.00141300
JPY: 548.6
-0.00001200
JPY: -4.7
-0.84%0.00140960
JPY: 547.3
0.00139540
JPY: 541.7
0.00148723
JPY: 577.4
2019/01/030.00142500
JPY: 553.2
+0.00001500
JPY: +5.8
+1.06%0.00143000
JPY: 555.2
0.00139800
JPY: 542.8
0.00148919
JPY: 578.2
2019/01/020.00141000
JPY: 547.4
+0.00001900
JPY: +7.4
+1.37%0.00143700
JPY: 557.9
0.00140160
JPY: 544.1
0.00149003
JPY: 578.5
2019/01/010.00139100
JPY: 540.0
-0.00001800
JPY: -7.0
-1.28%0.00142700
JPY: 554.0
0.00140420
JPY: 545.2
0.00149085
JPY: 578.8
2018/12/310.00140900
JPY: 547.0
-0.00010600
JPY: -41.2
-7.00%0.00142880
JPY: 554.7
0.00140676
JPY: 546.2
0.00149236
JPY: 579.4
2018/12/300.00151500
JPY: 588.2
+0.00005500
JPY: +21.4
+3.77%0.00143120
JPY: 555.6
0.00140836
JPY: 546.8
0.00149395
JPY: 580.0
2018/12/290.00146000
JPY: 566.8
+0.00010000
JPY: +38.8
+7.35%0.00142240
JPY: 552.2
0.00141268
JPY: 548.4
0.00149348
JPY: 579.8
2018/12/280.00136000
JPY: 528.0
-0.00004000
JPY: -15.5
-2.86%0.00144160
JPY: 559.7
0.00141920
JPY: 551.0
0.00149305
JPY: 579.7
2018/12/270.00140000
JPY: 543.5
-0.00002100
JPY: -8.2
-1.48%0.00144680
JPY: 561.7
0.00142960
JPY: 555.0
0.00149421
JPY: 580.1
2018/12/260.00142100
JPY: 551.7
-0.00005000
JPY: -19.4
-3.40%0.00144540
JPY: 561.2
0.00144424
JPY: 560.7
0.00149500
JPY: 580.4
2018/12/250.00147100
JPY: 571.1
-0.00008500
JPY: -33.0
-5.46%0.00143120
JPY: 555.6
0.00144612
JPY: 561.4
0.00149544
JPY: 580.6
2018/12/240.00155600
JPY: 604.1
+0.00017000
JPY: +66.0
+12.27%0.00140560
JPY: 545.7
0.00144420
JPY: 560.7
0.00149564
JPY: 580.7
2018/12/230.00138600
JPY: 538.1
-0.00000700
JPY: -2.7
-0.50%0.00135700
JPY: 526.8
0.00143912
JPY: 558.7
0.00149580
JPY: 580.7
2018/12/220.00139300
JPY: 540.8
+0.00004300
JPY: +16.7
+3.19%0.00134300
JPY: 521.4
0.00143892
JPY: 558.6
0.00149735
JPY: 581.3
2018/12/210.00135000
JPY: 524.1
+0.00000700
JPY: +2.7
+0.52%0.00132900
JPY: 516.0
0.00143772
JPY: 558.2
0.00149907
JPY: 582.0
2018/12/200.00134300
JPY: 521.4
+0.00003000
JPY: +11.6
+2.28%0.00132240
JPY: 513.4
0.00143764
JPY: 558.1
0.00150117
JPY: 582.8
2018/12/190.00131300
JPY: 509.8
-0.00000300
JPY: -1.2
-0.23%0.00131740
JPY: 511.5
0.00143812
JPY: 558.3
0.00150273
JPY: 583.4
2018/12/180.00131600
JPY: 510.9
-0.00000700
JPY: -2.7
-0.53%0.00132820
JPY: 515.7
0.00143924
JPY: 558.8
0.00150475
JPY: 584.2
2018/12/170.00132300
JPY: 513.6
+0.00000600
JPY: +2.3
+0.46%0.00134240
JPY: 521.2
0.00144160
JPY: 559.7
0.00150695
JPY: 585.0
2018/12/160.00131700
JPY: 511.3
-0.00000100
JPY: -0.4
-0.08%0.00136260
JPY: 529.0
0.00144608
JPY: 561.4
0.00150916
JPY: 585.9
2018/12/150.00131800
JPY: 511.7
-0.00004900
JPY: -19.0
-3.58%0.00138260
JPY: 536.8
0.00145084
JPY: 563.3
0.00151201
JPY: 587.0
2018/12/140.00136700
JPY: 530.7
-0.00002000
JPY: -7.8
-1.44%0.00141460
JPY: 549.2
0.00145088
JPY: 563.3
0.00151475
JPY: 588.1
2018/12/130.00138700
JPY: 538.5
-0.00003700
JPY: -14.4
-2.60%0.00144420
JPY: 560.7
0.00145144
JPY: 563.5
0.00151651
JPY: 588.8
2018/12/120.00142400
JPY: 552.8
+0.00000700
JPY: +2.7
+0.49%0.00146180
JPY: 567.5
0.00145460
JPY: 564.7
0.00151789
JPY: 589.3
2018/12/110.00141700
JPY: 550.1
-0.00006100
JPY: -23.7
-4.13%0.00146800
JPY: 569.9
0.00145612
JPY: 565.3
0.00151836
JPY: 589.5
2018/12/100.00147800
JPY: 573.8
-0.00003700
JPY: -14.4
-2.44%0.00147440
JPY: 572.4
0.00145956
JPY: 566.7
0.00151823
JPY: 589.4
2018/12/090.00151500
JPY: 588.2
+0.00004000
JPY: +15.5
+2.71%0.00150340
JPY: 583.7
0.00146012
JPY: 566.9
0.00151724
JPY: 589.0
2018/12/080.00147500
JPY: 572.6
+0.00002000
JPY: +7.8
+1.37%0.00152500
JPY: 592.1
0.00146268
JPY: 567.9
0.00151537
JPY: 588.3
2018/12/070.00145500
JPY: 564.9
+0.00000600
JPY: +2.3
+0.41%0.00155400
JPY: 603.3
0.00146872
JPY: 570.2
0.00151456
JPY: 588.0
2018/12/060.00144900
JPY: 562.6
-0.00017400
JPY: -67.6
-10.72%0.00161620
JPY: 627.5
0.00147552
JPY: 572.8
0.00151400
JPY: 587.8
2018/12/050.00162300
JPY: 630.1
0.00000000
JPY: 0.0
0.00%0.00162000
JPY: 628.9
0.00148396
JPY: 576.1
0.00151336
JPY: 587.5
2018/12/040.00162300
JPY: 630.1
+0.00000300
JPY: +1.2
+0.19%0.00158000
JPY: 613.4
0.00148424
JPY: 576.2
0.00151029
JPY: 586.3
2018/12/030.00162000
JPY: 628.9
-0.00014600
JPY: -56.7
-8.27%0.00154120
JPY: 598.3
0.00148256
JPY: 575.6
0.00150739
JPY: 585.2
2018/12/020.00176600
JPY: 685.6
+0.00029800
JPY: +115.7
+20.30%0.00149340
JPY: 579.8
0.00148184
JPY: 575.3
0.00150492
JPY: 584.3

最新記事