仮想通貨投資の友

XZC/BTC  取引所:binance


   終値: 0.00141000
JPY: 1,052.9
 前日比: +0.00000900 (+0.64%)
 24h取引量: 47.19000000

2018/09/23 05:51:00 更新

JPYcoincheck(BTC/JYP) の最新価格: 754,252.50 より円換算した値です。

XZC/BTC (1分足)


 安値:0.00139600 高値:0.00141400
 始値:0.00140100 終値:0.00141000

2018/09/23 05:51:00 更新

XZC/BTC (1日足)


5日平均乖離率:+0.09% 25日平均乖離率:-11.99% 75日平均乖離率:-26.95%




過去データ(日足) 取引所:binance

JPYcoincheck(BTC/JYP) の最新価格: 754,252.50 より円換算した値です。

日付終値前日比移動平均
5日25日75日
2018/09/230.00141000
JPY: 1,063.5
+0.00000900
JPY: +6.8
+0.64%0.00140880
JPY: 1,062.6
0.00160200
JPY: 1,208.3
0.00193016
JPY: 1,455.8
2018/09/220.00140100
JPY: 1,056.7
+0.00000800
JPY: +6.0
+0.57%0.00141960
JPY: 1,070.7
0.00161896
JPY: 1,221.1
0.00194691
JPY: 1,468.5
2018/09/210.00139300
JPY: 1,050.7
-0.00001200
JPY: -9.1
-0.85%0.00143000
JPY: 1,078.6
0.00163684
JPY: 1,234.6
0.00196525
JPY: 1,482.3
2018/09/200.00140500
JPY: 1,059.7
-0.00003000
JPY: -22.6
-2.09%0.00144500
JPY: 1,089.9
0.00165660
JPY: 1,249.5
0.00198300
JPY: 1,495.7
2018/09/190.00143500
JPY: 1,082.4
-0.00002900
JPY: -21.9
-1.98%0.00147380
JPY: 1,111.6
0.00167860
JPY: 1,266.1
0.00199800
JPY: 1,507.0
2018/09/180.00146400
JPY: 1,104.2
+0.00001100
JPY: +8.3
+0.76%0.00149440
JPY: 1,127.2
0.00169892
JPY: 1,281.4
0.00201204
JPY: 1,517.6
2018/09/170.00145300
JPY: 1,095.9
-0.00001500
JPY: -11.3
-1.02%0.00150000
JPY: 1,131.4
0.00171712
JPY: 1,295.1
0.00202628
JPY: 1,528.3
2018/09/160.00146800
JPY: 1,107.2
-0.00008100
JPY: -61.1
-5.23%0.00149820
JPY: 1,130.0
0.00173476
JPY: 1,308.4
0.00204023
JPY: 1,538.8
2018/09/150.00154900
JPY: 1,168.3
+0.00001100
JPY: +8.3
+0.72%0.00153020
JPY: 1,154.2
0.00175564
JPY: 1,324.2
0.00205449
JPY: 1,549.6
2018/09/140.00153800
JPY: 1,160.0
+0.00004600
JPY: +34.7
+3.08%0.00155240
JPY: 1,170.9
0.00177544
JPY: 1,339.1
0.00206720
JPY: 1,559.2
2018/09/130.00149200
JPY: 1,125.3
+0.00004800
JPY: +36.2
+3.32%0.00156220
JPY: 1,178.3
0.00180240
JPY: 1,359.5
0.00207843
JPY: 1,567.7
2018/09/120.00144400
JPY: 1,089.1
-0.00018400
JPY: -138.8
-11.30%0.00160000
JPY: 1,206.8
0.00183028
JPY: 1,380.5
0.00208955
JPY: 1,576.0
2018/09/110.00162800
JPY: 1,227.9
-0.00003200
JPY: -24.1
-1.93%0.00164820
JPY: 1,243.2
0.00185532
JPY: 1,399.4
0.00210033
JPY: 1,584.2
2018/09/100.00166000
JPY: 1,252.1
+0.00007300
JPY: +55.1
+4.60%0.00165840
JPY: 1,250.9
0.00187884
JPY: 1,417.1
0.00210957
JPY: 1,591.2
2018/09/090.00158700
JPY: 1,197.0
-0.00009400
JPY: -70.9
-5.59%0.00168020
JPY: 1,267.3
0.00189772
JPY: 1,431.4
0.00211969
JPY: 1,598.8
2018/09/080.00168100
JPY: 1,267.9
-0.00000400
JPY: -3.0
-0.24%0.00171900
JPY: 1,296.6
0.00192344
JPY: 1,450.8
0.00213332
JPY: 1,609.1
2018/09/070.00168500
JPY: 1,270.9
+0.00000600
JPY: +4.5
+0.36%0.00174500
JPY: 1,316.2
0.00193732
JPY: 1,461.2
0.00214679
JPY: 1,619.2
2018/09/060.00167900
JPY: 1,266.4
-0.00009000
JPY: -67.9
-5.09%0.00177100
JPY: 1,335.8
0.00195252
JPY: 1,472.7
0.00215973
JPY: 1,629.0
2018/09/050.00176900
JPY: 1,334.3
-0.00001200
JPY: -9.1
-0.67%0.00180480
JPY: 1,361.3
0.00196496
JPY: 1,482.1
0.00217492
JPY: 1,640.4
2018/09/040.00178100
JPY: 1,343.3
-0.00003000
JPY: -22.6
-1.66%0.00181600
JPY: 1,369.7
0.00197100
JPY: 1,486.6
0.00219096
JPY: 1,652.5
2018/09/030.00181100
JPY: 1,366.0
-0.00000400
JPY: -3.0
-0.22%0.00182560
JPY: 1,377.0
0.00198316
JPY: 1,495.8
0.00220633
JPY: 1,664.1
2018/09/020.00181500
JPY: 1,369.0
-0.00003300
JPY: -24.9
-1.79%0.00183020
JPY: 1,380.4
0.00199328
JPY: 1,503.4
0.00222155
JPY: 1,675.6
2018/09/010.00184800
JPY: 1,393.9
+0.00002300
JPY: +17.3
+1.26%0.00183680
JPY: 1,385.4
0.00199924
JPY: 1,507.9
0.00223740
JPY: 1,687.6
2018/08/310.00182500
JPY: 1,376.5
-0.00000400
JPY: -3.0
-0.22%0.00184460
JPY: 1,391.3
0.00200716
JPY: 1,513.9
0.00225221
JPY: 1,698.7
2018/08/300.00182900
JPY: 1,379.5
-0.00000500
JPY: -3.8
-0.27%0.00187060
JPY: 1,410.9
0.00201176
JPY: 1,517.4
0.00226788
JPY: 1,710.6
2018/08/290.00183400
JPY: 1,383.3
-0.00001400
JPY: -10.6
-0.76%0.00189340
JPY: 1,428.1
0.00201488
JPY: 1,519.7
0.00228393
JPY: 1,722.7
2018/08/280.00184800
JPY: 1,393.9
-0.00003900
JPY: -29.4
-2.07%0.00191040
JPY: 1,440.9
0.00201792
JPY: 1,522.0
0.00230095
JPY: 1,735.5
2018/08/270.00188700
JPY: 1,423.3
-0.00006800
JPY: -51.3
-3.48%0.00191960
JPY: 1,447.9
0.00201480
JPY: 1,519.7
0.00231720
JPY: 1,747.8
2018/08/260.00195500
JPY: 1,474.6
+0.00001200
JPY: +9.1
+0.62%0.00194020
JPY: 1,463.4
0.00200952
JPY: 1,515.7
0.00233320
JPY: 1,759.8
2018/08/250.00194300
JPY: 1,465.5
+0.00002400
JPY: +18.1
+1.25%0.00195800
JPY: 1,476.8
0.00200488
JPY: 1,512.2
0.00235207
JPY: 1,774.1
2018/08/240.00191900
JPY: 1,447.4
+0.00002500
JPY: +18.9
+1.32%0.00201180
JPY: 1,517.4
0.00200144
JPY: 1,509.6
0.00237439
JPY: 1,790.9
2018/08/230.00189400
JPY: 1,428.6
-0.00009600
JPY: -72.4
-4.82%0.00206580
JPY: 1,558.1
0.00200176
JPY: 1,509.8
0.00239772
JPY: 1,808.5
2018/08/220.00199000
JPY: 1,501.0
-0.00005400
JPY: -40.7
-2.64%0.00210100
JPY: 1,584.7
0.00200428
JPY: 1,511.7
0.00242145
JPY: 1,826.4
2018/08/210.00204400
JPY: 1,541.7
-0.00016800
JPY: -126.7
-7.59%0.00214620
JPY: 1,618.8
0.00200256
JPY: 1,510.4
0.00244447
JPY: 1,843.7
2018/08/200.00221200
JPY: 1,668.4
+0.00002300
JPY: +17.3
+1.05%0.00216380
JPY: 1,632.1
0.00200144
JPY: 1,509.6
0.00246551
JPY: 1,859.6
2018/08/190.00218900
JPY: 1,651.1
+0.00011900
JPY: +89.8
+5.75%0.00216740
JPY: 1,634.8
0.00199068
JPY: 1,501.5
0.00248528
JPY: 1,874.5
2018/08/180.00207000
JPY: 1,561.3
-0.00014600
JPY: -110.1
-6.59%0.00213520
JPY: 1,610.5
0.00198336
JPY: 1,496.0
0.00250509
JPY: 1,889.5
2018/08/170.00221600
JPY: 1,671.4
+0.00008400
JPY: +63.4
+3.94%0.00213420
JPY: 1,609.7
0.00198104
JPY: 1,494.2
0.00252743
JPY: 1,906.3
2018/08/160.00213200
JPY: 1,608.1
-0.00009800
JPY: -73.9
-4.39%0.00208900
JPY: 1,575.6
0.00198100
JPY: 1,494.2
0.00254903
JPY: 1,922.6
2018/08/150.00223000
JPY: 1,682.0
+0.00020200
JPY: +152.4
+9.96%0.00204660
JPY: 1,543.7
0.00198352
JPY: 1,496.1
0.00257187
JPY: 1,939.8
2018/08/140.00202800
JPY: 1,529.6
-0.00003700
JPY: -27.9
-1.79%0.00201760
JPY: 1,521.8
0.00198216
JPY: 1,495.0
0.00259372
JPY: 1,956.3
2018/08/130.00206500
JPY: 1,557.5
+0.00007500
JPY: +56.6
+3.77%0.00202480
JPY: 1,527.2
0.00199788
JPY: 1,506.9
0.00261871
JPY: 1,975.2
2018/08/120.00199000
JPY: 1,501.0
+0.00007000
JPY: +52.8
+3.65%0.00200460
JPY: 1,512.0
0.00200376
JPY: 1,511.3
0.00264421
JPY: 1,994.4
2018/08/110.00192000
JPY: 1,448.2
-0.00016500
JPY: -124.5
-7.91%0.00201580
JPY: 1,520.4
0.00202056
JPY: 1,524.0
0.00266941
JPY: 2,013.4
2018/08/100.00208500
JPY: 1,572.6
+0.00002100
JPY: +15.8
+1.02%0.00201980
JPY: 1,523.4
0.00204308
JPY: 1,541.0
0.00269529
JPY: 2,032.9
2018/08/090.00206400
JPY: 1,556.8
+0.00010000
JPY: +75.4
+5.09%0.00198420
JPY: 1,496.6
0.00205792
JPY: 1,552.2
0.00272121
JPY: 2,052.5
2018/08/080.00196400
JPY: 1,481.4
-0.00008200
JPY: -61.8
-4.01%0.00195340
JPY: 1,473.4
0.00207532
JPY: 1,565.3
0.00274856
JPY: 2,073.1
2018/08/070.00204600
JPY: 1,543.2
+0.00010600
JPY: +80.0
+5.46%0.00191460
JPY: 1,444.1
0.00209736
JPY: 1,581.9
0.00277809
JPY: 2,095.4
2018/08/060.00194000
JPY: 1,463.2
+0.00003300
JPY: +24.9
+1.73%0.00185640
JPY: 1,400.2
0.00211964
JPY: 1,598.7
0.00280767
JPY: 2,117.7
2018/08/050.00190700
JPY: 1,438.4
-0.00000300
JPY: -2.3
-0.16%0.00183620
JPY: 1,385.0
0.00214580
JPY: 1,618.5
0.00283787
JPY: 2,140.5
2018/08/040.00191000
JPY: 1,440.6
+0.00014000
JPY: +105.6
+7.91%0.00182620
JPY: 1,377.4
0.00217360
JPY: 1,639.4
0.00286871
JPY: 2,163.7

最新記事