仮想通貨投資の友

XZC/BTC  取引所:binance


   終値: 0.00239200
JPY: 1,942.1
 前日比: 0.00000000 (0.00%)
 24h取引量: 41.07000000

2018/07/19 08:45:00 更新

JPYcoincheck(BTC/JYP) の最新価格: 825,387.50 より円換算した値です。

XZC/BTC (1分足)


 安値:0.00235300 高値:0.00245500
 始値:0.00240300 終値:0.00239200

2018/07/19 08:45:00 更新

XZC/BTC (1日足)


5日平均乖離率:0.00% 25日平均乖離率:0.00% 75日平均乖離率:0.00%




過去データ(日足) 取引所:binance

JPYcoincheck(BTC/JYP) の最新価格: 825,387.50 より円換算した値です。

日付終値前日比移動平均
5日25日75日
2018/07/190.00239200
JPY: 1,974.3
0.00000000
JPY: 0.0
0.00%0.00000000
JPY: 0.0
0.00000000
JPY: 0.0
0.00000000
JPY: 0.0
2018/07/180.00241000
JPY: 1,989.2
-0.00007300
JPY: -60.3
-2.94%0.00247260
JPY: 2,040.9
0.00252292
JPY: 2,082.4
0.00341717
JPY: 2,820.5
2018/07/170.00248300
JPY: 2,049.4
+0.00002700
JPY: +22.3
+1.10%0.00251120
JPY: 2,072.7
0.00253924
JPY: 2,095.9
0.00344623
JPY: 2,844.5
2018/07/160.00245600
JPY: 2,027.2
-0.00004300
JPY: -35.5
-1.72%0.00253340
JPY: 2,091.0
0.00255880
JPY: 2,112.0
0.00347636
JPY: 2,869.3
2018/07/150.00249900
JPY: 2,062.6
-0.00001600
JPY: -13.2
-0.64%0.00256260
JPY: 2,115.1
0.00257792
JPY: 2,127.8
0.00350748
JPY: 2,895.0
2018/07/140.00251500
JPY: 2,075.8
-0.00008800
JPY: -72.6
-3.38%0.00259600
JPY: 2,142.7
0.00259604
JPY: 2,142.7
0.00353709
JPY: 2,919.5
2018/07/130.00260300
JPY: 2,148.5
+0.00000900
JPY: +7.4
+0.35%0.00264840
JPY: 2,186.0
0.00261560
JPY: 2,158.9
0.00356685
JPY: 2,944.0
2018/07/120.00259400
JPY: 2,141.1
-0.00000800
JPY: -6.6
-0.31%0.00267260
JPY: 2,205.9
0.00262984
JPY: 2,170.6
0.00359637
JPY: 2,968.4
2018/07/110.00260200
JPY: 2,147.7
-0.00006400
JPY: -52.8
-2.40%0.00265980
JPY: 2,195.4
0.00264608
JPY: 2,184.0
0.00362804
JPY: 2,994.5
2018/07/100.00266600
JPY: 2,200.5
-0.00011100
JPY: -91.6
-4.00%0.00263700
JPY: 2,176.5
0.00266332
JPY: 2,198.3
0.00365868
JPY: 3,019.8
2018/07/090.00277700
JPY: 2,292.1
+0.00005300
JPY: +43.7
+1.95%0.00261020
JPY: 2,154.4
0.00268108
JPY: 2,212.9
0.00368533
JPY: 3,041.8
2018/07/080.00272400
JPY: 2,248.4
+0.00019400
JPY: +160.1
+7.67%0.00255460
JPY: 2,108.5
0.00269268
JPY: 2,222.5
0.00370803
JPY: 3,060.6
2018/07/070.00253000
JPY: 2,088.2
+0.00004200
JPY: +34.7
+1.69%0.00251740
JPY: 2,077.8
0.00270720
JPY: 2,234.5
0.00373955
JPY: 3,086.6
2018/07/060.00248800
JPY: 2,053.6
-0.00004400
JPY: -36.3
-1.74%0.00251180
JPY: 2,073.2
0.00274080
JPY: 2,262.2
0.00377283
JPY: 3,114.0
2018/07/050.00253200
JPY: 2,089.9
+0.00003300
JPY: +27.2
+1.32%0.00249020
JPY: 2,055.4
0.00278596
JPY: 2,299.5
0.00380408
JPY: 3,139.8
2018/07/040.00249900
JPY: 2,062.6
-0.00003900
JPY: -32.2
-1.54%0.00244900
JPY: 2,021.4
0.00283144
JPY: 2,337.0
0.00383261
JPY: 3,163.4
2018/07/030.00253800
JPY: 2,094.8
+0.00003600
JPY: +29.7
+1.44%0.00239980
JPY: 1,980.8
0.00287844
JPY: 2,375.8
0.00386164
JPY: 3,187.3
2018/07/020.00250200
JPY: 2,065.1
+0.00012200
JPY: +100.7
+5.13%0.00235640
JPY: 1,944.9
0.00292556
JPY: 2,414.7
0.00389017
JPY: 3,210.9
2018/07/010.00238000
JPY: 1,964.4
+0.00005400
JPY: +44.6
+2.32%0.00233980
JPY: 1,931.2
0.00297036
JPY: 2,451.7
0.00391757
JPY: 3,233.5
2018/06/300.00232600
JPY: 1,919.9
+0.00007300
JPY: +60.3
+3.24%0.00238560
JPY: 1,969.0
0.00302296
JPY: 2,495.1
0.00394117
JPY: 3,253.0
2018/06/290.00225300
JPY: 1,859.6
-0.00006800
JPY: -56.1
-2.93%0.00245860
JPY: 2,029.3
0.00307692
JPY: 2,539.7
0.00396432
JPY: 3,272.1
2018/06/280.00232100
JPY: 1,915.7
-0.00009800
JPY: -80.9
-4.05%0.00253920
JPY: 2,095.8
0.00313660
JPY: 2,588.9
0.00398973
JPY: 3,293.1
2018/06/270.00241900
JPY: 1,996.6
-0.00019000
JPY: -156.8
-7.28%0.00263860
JPY: 2,177.9
0.00319720
JPY: 2,638.9
0.00401409
JPY: 3,313.2
2018/06/260.00260900
JPY: 2,153.4
-0.00008200
JPY: -67.7
-3.05%0.00274920
JPY: 2,269.2
0.00325424
JPY: 2,686.0
0.00403719
JPY: 3,332.2
2018/06/250.00269100
JPY: 2,221.1
+0.00003500
JPY: +28.9
+1.32%0.00281420
JPY: 2,322.8
0.00330464
JPY: 2,727.6
0.00405751
JPY: 3,349.0
2018/06/240.00265600
JPY: 2,192.2
-0.00016200
JPY: -133.7
-5.75%0.00286640
JPY: 2,365.9
0.00335308
JPY: 2,767.6
0.00407749
JPY: 3,365.5
2018/06/230.00281800
JPY: 2,325.9
-0.00015400
JPY: -127.1
-5.18%0.00293600
JPY: 2,423.3
0.00340596
JPY: 2,811.2
0.00409724
JPY: 3,381.8
2018/06/220.00297200
JPY: 2,453.1
+0.00003800
JPY: +31.4
+1.30%0.00296420
JPY: 2,446.6
0.00344844
JPY: 2,846.3
0.00411549
JPY: 3,396.9
2018/06/210.00293400
JPY: 2,421.7
-0.00001800
JPY: -14.9
-0.61%0.00296980
JPY: 2,451.2
0.00348400
JPY: 2,875.7
0.00413145
JPY: 3,410.0
2018/06/200.00295200
JPY: 2,436.5
-0.00005200
JPY: -42.9
-1.73%0.00298960
JPY: 2,467.6
0.00352780
JPY: 2,911.8
0.00414713
JPY: 3,423.0
2018/06/190.00300400
JPY: 2,479.5
+0.00004500
JPY: +37.1
+1.52%0.00302120
JPY: 2,493.7
0.00357432
JPY: 2,950.2
0.00416164
JPY: 3,435.0
2018/06/180.00295900
JPY: 2,442.3
-0.00004100
JPY: -33.8
-1.37%0.00303380
JPY: 2,504.1
0.00362132
JPY: 2,989.0
0.00417687
JPY: 3,447.5
2018/06/170.00300000
JPY: 2,476.2
-0.00003300
JPY: -27.2
-1.09%0.00305940
JPY: 2,525.2
0.00367352
JPY: 3,032.1
0.00419281
JPY: 3,460.7
2018/06/160.00303300
JPY: 2,503.4
-0.00007700
JPY: -63.6
-2.48%0.00313340
JPY: 2,586.3
0.00372172
JPY: 3,071.9
0.00420764
JPY: 3,472.9
2018/06/150.00311000
JPY: 2,567.0
+0.00004300
JPY: +35.5
+1.40%0.00325020
JPY: 2,682.7
0.00376920
JPY: 3,111.1
0.00422304
JPY: 3,485.6
2018/06/140.00306700
JPY: 2,531.5
-0.00002000
JPY: -16.5
-0.65%0.00336200
JPY: 2,775.0
0.00381356
JPY: 3,147.7
0.00423771
JPY: 3,497.8
2018/06/130.00308700
JPY: 2,548.0
-0.00028300
JPY: -233.6
-8.40%0.00348340
JPY: 2,875.2
0.00386080
JPY: 3,186.7
0.00425171
JPY: 3,509.3
2018/06/120.00337000
JPY: 2,781.6
-0.00024700
JPY: -203.9
-6.83%0.00360920
JPY: 2,979.0
0.00390976
JPY: 3,227.1
0.00426487
JPY: 3,520.2
2018/06/110.00361700
JPY: 2,985.4
-0.00005200
JPY: -42.9
-1.42%0.00365960
JPY: 3,020.6
0.00394384
JPY: 3,255.2
0.00427455
JPY: 3,528.2
2018/06/100.00366900
JPY: 3,028.3
-0.00000500
JPY: -4.1
-0.14%0.00367520
JPY: 3,033.5
0.00397724
JPY: 3,282.8
0.00428173
JPY: 3,534.1
2018/06/090.00367400
JPY: 3,032.5
-0.00004200
JPY: -34.7
-1.13%0.00367640
JPY: 3,034.5
0.00400696
JPY: 3,307.3
0.00428911
JPY: 3,540.2
2018/06/080.00371600
JPY: 3,067.1
+0.00009400
JPY: +77.6
+2.60%0.00369060
JPY: 3,046.2
0.00404716
JPY: 3,340.5
0.00429820
JPY: 3,547.7
2018/06/070.00362200
JPY: 2,989.6
-0.00007300
JPY: -60.3
-1.98%0.00371460
JPY: 3,066.0
0.00407556
JPY: 3,363.9
0.00430776
JPY: 3,555.6
2018/06/060.00369500
JPY: 3,049.8
+0.00002000
JPY: +16.5
+0.54%0.00375920
JPY: 3,102.8
0.00410196
JPY: 3,385.7
0.00431773
JPY: 3,563.8
2018/06/050.00367500
JPY: 3,033.3
-0.00007000
JPY: -57.8
-1.87%0.00379400
JPY: 3,131.5
0.00412412
JPY: 3,404.0
0.00432852
JPY: 3,572.7
2018/06/040.00374500
JPY: 3,091.1
-0.00009100
JPY: -75.1
-2.37%0.00383940
JPY: 3,169.0
0.00414380
JPY: 3,420.2
0.00434019
JPY: 3,582.3
2018/06/030.00383600
JPY: 3,166.2
-0.00000900
JPY: -7.4
-0.23%0.00388600
JPY: 3,207.5
0.00417120
JPY: 3,442.9
0.00435101
JPY: 3,591.3
2018/06/020.00384500
JPY: 3,173.6
-0.00002400
JPY: -19.8
-0.62%0.00389480
JPY: 3,214.7
0.00419644
JPY: 3,463.7
0.00435729
JPY: 3,596.5
2018/06/010.00386900
JPY: 3,193.4
-0.00003300
JPY: -27.2
-0.85%0.00389800
JPY: 3,217.4
0.00422980
JPY: 3,491.2
0.00436076
JPY: 3,599.3
2018/05/310.00390200
JPY: 3,220.7
-0.00007600
JPY: -62.7
-1.91%0.00393000
JPY: 3,243.8
0.00426200
JPY: 3,517.8
0.00436289
JPY: 3,601.1
2018/05/300.00397800
JPY: 3,283.4
+0.00009800
JPY: +80.9
+2.53%0.00397260
JPY: 3,278.9
0.00429376
JPY: 3,544.0
0.00436941
JPY: 3,606.5

最新記事