仮想通貨投資の友

XZC/BTC  取引所:binance


   終値: 0.00092300
JPY: 783.0
 前日比: 0.00000000 (0.00%)
 24h取引量: 70.60000000

2019/05/24 02:17:00 更新

JPYcoincheck(BTC/JYP) の最新価格: 854,791.00 より円換算した値です。

XZC/BTC (1分足)


 安値:0.00091600 高値:0.00092600
 始値:0.00092300 終値:0.00092300

2019/05/24 02:17:00 更新

XZC/BTC (1日足)


5日平均乖離率:-0.73% 25日平均乖離率:-10.17% 75日平均乖離率:-35.49%




過去データ(日足) 取引所:binance

JPYcoincheck(BTC/JYP) の最新価格: 854,791.00 より円換算した値です。

日付終値前日比移動平均
5日25日75日
2019/05/240.00092300
JPY: 789.0
0.00000000
JPY: 0.0
0.00%0.00092980
JPY: 794.8
0.00102744
JPY: 878.2
0.00143079
JPY: 1,223.0
2019/05/230.00092300
JPY: 789.0
-0.00002400
JPY: -20.5
-2.53%0.00093100
JPY: 795.8
0.00103820
JPY: 887.4
0.00143809
JPY: 1,229.3
2019/05/220.00094700
JPY: 809.5
+0.00001900
JPY: +16.2
+2.05%0.00094100
JPY: 804.4
0.00105176
JPY: 899.0
0.00144537
JPY: 1,235.5
2019/05/210.00092800
JPY: 793.2
0.00000000
JPY: 0.0
0.00%0.00094580
JPY: 808.5
0.00106388
JPY: 909.4
0.00145253
JPY: 1,241.6
2019/05/200.00092800
JPY: 793.2
-0.00000100
JPY: -0.9
-0.11%0.00096040
JPY: 820.9
0.00107764
JPY: 921.2
0.00146004
JPY: 1,248.0
2019/05/190.00092900
JPY: 794.1
-0.00004400
JPY: -37.6
-4.52%0.00097280
JPY: 831.5
0.00109376
JPY: 934.9
0.00146747
JPY: 1,254.4
2019/05/180.00097300
JPY: 831.7
+0.00000200
JPY: +1.7
+0.21%0.00096500
JPY: 824.9
0.00110752
JPY: 946.7
0.00147459
JPY: 1,260.5
2019/05/170.00097100
JPY: 830.0
-0.00003000
JPY: -25.6
-3.00%0.00095840
JPY: 819.2
0.00112488
JPY: 961.5
0.00148095
JPY: 1,265.9
2019/05/160.00100100
JPY: 855.6
+0.00001100
JPY: +9.4
+1.11%0.00094800
JPY: 810.3
0.00114564
JPY: 979.3
0.00148784
JPY: 1,271.8
2019/05/150.00099000
JPY: 846.2
+0.00010000
JPY: +85.5
+11.24%0.00094260
JPY: 805.7
0.00116640
JPY: 997.0
0.00149451
JPY: 1,277.5
2019/05/140.00089000
JPY: 760.8
-0.00005000
JPY: -42.7
-5.32%0.00094700
JPY: 809.5
0.00118968
JPY: 1,016.9
0.00150151
JPY: 1,283.5
2019/05/130.00094000
JPY: 803.5
+0.00002100
JPY: +18.0
+2.29%0.00097640
JPY: 834.6
0.00121756
JPY: 1,040.8
0.00151013
JPY: 1,290.8
2019/05/120.00091900
JPY: 785.6
-0.00005500
JPY: -47.0
-5.65%0.00101140
JPY: 864.5
0.00124284
JPY: 1,062.4
0.00151827
JPY: 1,297.8
2019/05/110.00097400
JPY: 832.6
-0.00003800
JPY: -32.5
-3.75%0.00105680
JPY: 903.3
0.00126780
JPY: 1,083.7
0.00152696
JPY: 1,305.2
2019/05/100.00101200
JPY: 865.0
-0.00002500
JPY: -21.4
-2.41%0.00108920
JPY: 931.0
0.00129092
JPY: 1,103.5
0.00153509
JPY: 1,312.2
2019/05/090.00103700
JPY: 886.4
-0.00007800
JPY: -66.7
-7.00%0.00110900
JPY: 948.0
0.00131328
JPY: 1,122.6
0.00154290
JPY: 1,318.9
2019/05/080.00111500
JPY: 953.1
-0.00003100
JPY: -26.5
-2.71%0.00113340
JPY: 968.8
0.00133540
JPY: 1,141.5
0.00155056
JPY: 1,325.4
2019/05/070.00114600
JPY: 979.6
+0.00001000
JPY: +8.5
+0.88%0.00114520
JPY: 978.9
0.00135404
JPY: 1,157.4
0.00155726
JPY: 1,331.1
2019/05/060.00113600
JPY: 971.0
+0.00002500
JPY: +21.4
+2.25%0.00115160
JPY: 984.4
0.00137244
JPY: 1,173.1
0.00156369
JPY: 1,336.6
2019/05/050.00111100
JPY: 949.7
-0.00004800
JPY: -41.0
-4.14%0.00116340
JPY: 994.5
0.00138964
JPY: 1,187.9
0.00157048
JPY: 1,342.4
2019/05/040.00115900
JPY: 990.7
-0.00001500
JPY: -12.8
-1.28%0.00117860
JPY: 1,007.5
0.00140872
JPY: 1,204.2
0.00157789
JPY: 1,348.8
2019/05/030.00117400
JPY: 1,003.5
-0.00000400
JPY: -3.4
-0.34%0.00118520
JPY: 1,013.1
0.00142768
JPY: 1,220.4
0.00158475
JPY: 1,354.6
2019/05/020.00117800
JPY: 1,006.9
-0.00001700
JPY: -14.5
-1.42%0.00120280
JPY: 1,028.1
0.00144744
JPY: 1,237.3
0.00159160
JPY: 1,360.5
2019/05/010.00119500
JPY: 1,021.5
+0.00000800
JPY: +6.8
+0.67%0.00121720
JPY: 1,040.5
0.00146992
JPY: 1,256.5
0.00159861
JPY: 1,366.5
2019/04/300.00118700
JPY: 1,014.6
-0.00000500
JPY: -4.3
-0.42%0.00123260
JPY: 1,053.6
0.00149164
JPY: 1,275.0
0.00160557
JPY: 1,372.4
2019/04/290.00119200
JPY: 1,018.9
-0.00007000
JPY: -59.8
-5.55%0.00126140
JPY: 1,078.2
0.00151440
JPY: 1,294.5
0.00161291
JPY: 1,378.7
2019/04/280.00126200
JPY: 1,078.7
+0.00001200
JPY: +10.3
+0.96%0.00127760
JPY: 1,092.1
0.00153640
JPY: 1,313.3
0.00162043
JPY: 1,385.1
2019/04/270.00125000
JPY: 1,068.5
-0.00002200
JPY: -18.8
-1.73%0.00130660
JPY: 1,116.9
0.00155364
JPY: 1,328.0
0.00162695
JPY: 1,390.7
2019/04/260.00127200
JPY: 1,087.3
-0.00005900
JPY: -50.4
-4.43%0.00135460
JPY: 1,157.9
0.00157208
JPY: 1,343.8
0.00163393
JPY: 1,396.7
2019/04/250.00133100
JPY: 1,137.7
+0.00005800
JPY: +49.6
+4.56%0.00140420
JPY: 1,200.3
0.00159692
JPY: 1,365.0
0.00164075
JPY: 1,402.5
2019/04/240.00127300
JPY: 1,088.1
-0.00013400
JPY: -114.5
-9.52%0.00145240
JPY: 1,241.5
0.00161588
JPY: 1,381.2
0.00164671
JPY: 1,407.6
2019/04/230.00140700
JPY: 1,202.7
-0.00008300
JPY: -70.9
-5.57%0.00151520
JPY: 1,295.2
0.00163512
JPY: 1,397.7
0.00165404
JPY: 1,413.9
2019/04/220.00149000
JPY: 1,273.6
-0.00003000
JPY: -25.6
-1.97%0.00154820
JPY: 1,323.4
0.00164912
JPY: 1,409.7
0.00165898
JPY: 1,418.1
2019/04/210.00152000
JPY: 1,299.3
-0.00005200
JPY: -44.4
-3.31%0.00155880
JPY: 1,332.4
0.00166136
JPY: 1,420.1
0.00166243
JPY: 1,421.0
2019/04/200.00157200
JPY: 1,343.7
-0.00001500
JPY: -12.8
-0.95%0.00156520
JPY: 1,337.9
0.00167228
JPY: 1,429.4
0.00166540
JPY: 1,423.6
2019/04/190.00158700
JPY: 1,356.6
+0.00001500
JPY: +12.8
+0.95%0.00156500
JPY: 1,337.7
0.00167824
JPY: 1,434.5
0.00166738
JPY: 1,425.3
2019/04/180.00157200
JPY: 1,343.7
+0.00002900
JPY: +24.8
+1.88%0.00156560
JPY: 1,338.3
0.00168168
JPY: 1,437.5
0.00166913
JPY: 1,426.8
2019/04/170.00154300
JPY: 1,318.9
-0.00000900
JPY: -7.7
-0.58%0.00156740
JPY: 1,339.8
0.00168696
JPY: 1,442.0
0.00167129
JPY: 1,428.6
2019/04/160.00155200
JPY: 1,326.6
-0.00001900
JPY: -16.2
-1.21%0.00158000
JPY: 1,350.6
0.00169384
JPY: 1,447.9
0.00167420
JPY: 1,431.1
2019/04/150.00157100
JPY: 1,342.9
-0.00001900
JPY: -16.2
-1.20%0.00158280
JPY: 1,353.0
0.00170024
JPY: 1,453.3
0.00167705
JPY: 1,433.5
2019/04/140.00159000
JPY: 1,359.1
+0.00000900
JPY: +7.7
+0.57%0.00158620
JPY: 1,355.9
0.00170300
JPY: 1,455.7
0.00167957
JPY: 1,435.7
2019/04/130.00158100
JPY: 1,351.4
-0.00002500
JPY: -21.4
-1.56%0.00159480
JPY: 1,363.2
0.00170608
JPY: 1,458.3
0.00168176
JPY: 1,437.5
2019/04/120.00160600
JPY: 1,372.8
+0.00004000
JPY: +34.2
+2.55%0.00161220
JPY: 1,378.1
0.00170924
JPY: 1,461.0
0.00168428
JPY: 1,439.7
2019/04/110.00156600
JPY: 1,338.6
-0.00002200
JPY: -18.8
-1.39%0.00163900
JPY: 1,401.0
0.00171184
JPY: 1,463.3
0.00168628
JPY: 1,441.4
2019/04/100.00158800
JPY: 1,357.4
-0.00004500
JPY: -38.5
-2.76%0.00167340
JPY: 1,430.4
0.00171688
JPY: 1,467.6
0.00168945
JPY: 1,444.1
2019/04/090.00163300
JPY: 1,395.9
-0.00003500
JPY: -29.9
-2.10%0.00170700
JPY: 1,459.1
0.00172024
JPY: 1,470.4
0.00169219
JPY: 1,446.5
2019/04/080.00166800
JPY: 1,425.8
-0.00007200
JPY: -61.5
-4.14%0.00172880
JPY: 1,477.8
0.00172396
JPY: 1,473.6
0.00169383
JPY: 1,447.9
2019/04/070.00174000
JPY: 1,487.3
+0.00000200
JPY: +1.7
+0.12%0.00173380
JPY: 1,482.0
0.00172304
JPY: 1,472.8
0.00169457
JPY: 1,448.5
2019/04/060.00173800
JPY: 1,485.6
-0.00001800
JPY: -15.4
-1.03%0.00172800
JPY: 1,477.1
0.00172724
JPY: 1,476.4
0.00169324
JPY: 1,447.4
2019/04/050.00175600
JPY: 1,501.0
+0.00001400
JPY: +12.0
+0.80%0.00175900
JPY: 1,503.6
0.00176136
JPY: 1,505.6
0.00169188
JPY: 1,446.2
2019/04/040.00174200
JPY: 1,489.0
+0.00004900
JPY: +41.9
+2.89%0.00176880
JPY: 1,512.0
0.00175052
JPY: 1,496.3
0.00168988
JPY: 1,444.5

最新記事