仮想通貨投資の友

XZC/BTC  取引所:binance


   終値: 0.00085500
JPY: 999.3
 前日比: -0.00002000 (-2.29%)
 24h取引量: 42.34000000

2019/07/16 11:16:00 更新

JPYcoincheck(BTC/JYP) の最新価格: 1,178,409.00 より円換算した値です。

XZC/BTC (1分足)


 安値:0.00084800 高値:0.00089600
 始値:0.00087500 終値:0.00085500

2019/07/16 11:16:00 更新

XZC/BTC (1日足)


5日平均乖離率:-3.80% 25日平均乖離率:-14.49% 75日平均乖離率:-17.96%




過去データ(日足) 取引所:binance

JPYcoincheck(BTC/JYP) の最新価格: 1,178,409.00 より円換算した値です。

日付終値前日比移動平均
5日25日75日
2019/07/160.00085500
JPY: 1,007.5
-0.00002000
JPY: -23.6
-2.29%0.00088880
JPY: 1,047.4
0.00099992
JPY: 1,178.3
0.00104219
JPY: 1,228.1
2019/07/150.00087500
JPY: 1,031.1
-0.00001400
JPY: -16.5
-1.57%0.00089480
JPY: 1,054.4
0.00101932
JPY: 1,201.2
0.00104649
JPY: 1,233.2
2019/07/140.00088900
JPY: 1,047.6
-0.00003900
JPY: -46.0
-4.20%0.00089600
JPY: 1,055.9
0.00104212
JPY: 1,228.0
0.00105076
JPY: 1,238.2
2019/07/130.00092800
JPY: 1,093.6
+0.00003100
JPY: +36.5
+3.46%0.00090220
JPY: 1,063.2
0.00106796
JPY: 1,258.5
0.00105473
JPY: 1,242.9
2019/07/120.00089700
JPY: 1,057.0
+0.00001200
JPY: +14.1
+1.36%0.00091760
JPY: 1,081.3
0.00108644
JPY: 1,280.3
0.00105825
JPY: 1,247.1
2019/07/110.00088500
JPY: 1,042.9
+0.00000400
JPY: +4.7
+0.45%0.00094100
JPY: 1,108.9
0.00110116
JPY: 1,297.6
0.00106312
JPY: 1,252.8
2019/07/100.00088100
JPY: 1,038.2
-0.00003900
JPY: -46.0
-4.24%0.00097460
JPY: 1,148.5
0.00111728
JPY: 1,316.6
0.00106799
JPY: 1,258.5
2019/07/090.00092000
JPY: 1,084.1
-0.00008500
JPY: -100.2
-8.46%0.00099780
JPY: 1,175.8
0.00113764
JPY: 1,340.6
0.00107320
JPY: 1,264.7
2019/07/080.00100500
JPY: 1,184.3
-0.00000900
JPY: -10.6
-0.89%0.00101040
JPY: 1,190.7
0.00115328
JPY: 1,359.0
0.00107868
JPY: 1,271.1
2019/07/070.00101400
JPY: 1,194.9
-0.00003900
JPY: -46.0
-3.70%0.00100680
JPY: 1,186.4
0.00117568
JPY: 1,385.4
0.00108225
JPY: 1,275.3
2019/07/060.00105300
JPY: 1,240.9
+0.00005600
JPY: +66.0
+5.62%0.00101960
JPY: 1,201.5
0.00120296
JPY: 1,417.6
0.00108749
JPY: 1,281.5
2019/07/050.00099700
JPY: 1,174.9
+0.00001400
JPY: +16.5
+1.42%0.00102620
JPY: 1,209.3
0.00120856
JPY: 1,424.2
0.00109332
JPY: 1,288.4
2019/07/040.00098300
JPY: 1,158.4
-0.00000400
JPY: -4.7
-0.41%0.00103300
JPY: 1,217.3
0.00121676
JPY: 1,433.8
0.00110029
JPY: 1,296.6
2019/07/030.00098700
JPY: 1,163.1
-0.00009100
JPY: -107.2
-8.44%0.00105040
JPY: 1,237.8
0.00121756
JPY: 1,434.8
0.00110815
JPY: 1,305.9
2019/07/020.00107800
JPY: 1,270.3
-0.00000800
JPY: -9.4
-0.74%0.00103900
JPY: 1,224.4
0.00121924
JPY: 1,436.8
0.00111615
JPY: 1,315.3
2019/07/010.00108600
JPY: 1,279.8
+0.00005500
JPY: +64.8
+5.33%0.00101440
JPY: 1,195.4
0.00122228
JPY: 1,440.3
0.00112273
JPY: 1,323.0
2019/06/300.00103100
JPY: 1,214.9
-0.00003900
JPY: -46.0
-3.64%0.00098860
JPY: 1,165.0
0.00121340
JPY: 1,429.9
0.00112883
JPY: 1,330.2
2019/06/290.00107000
JPY: 1,260.9
+0.00014000
JPY: +165.0
+15.05%0.00100540
JPY: 1,184.8
0.00120644
JPY: 1,421.7
0.00113577
JPY: 1,338.4
2019/06/280.00093000
JPY: 1,095.9
-0.00002500
JPY: -29.5
-2.62%0.00102500
JPY: 1,207.9
0.00119800
JPY: 1,411.7
0.00114245
JPY: 1,346.3
2019/06/270.00095500
JPY: 1,125.4
-0.00000200
JPY: -2.4
-0.21%0.00108400
JPY: 1,277.4
0.00119496
JPY: 1,408.2
0.00115125
JPY: 1,356.6
2019/06/260.00095700
JPY: 1,127.7
-0.00015800
JPY: -186.2
-14.17%0.00113580
JPY: 1,338.4
0.00119268
JPY: 1,405.5
0.00115960
JPY: 1,366.5
2019/06/250.00111500
JPY: 1,313.9
-0.00005300
JPY: -62.5
-4.54%0.00121240
JPY: 1,428.7
0.00118808
JPY: 1,400.0
0.00116825
JPY: 1,376.7
2019/06/240.00116800
JPY: 1,376.4
-0.00005700
JPY: -67.2
-4.65%0.00127840
JPY: 1,506.5
0.00117756
JPY: 1,387.6
0.00117427
JPY: 1,383.8
2019/06/230.00122500
JPY: 1,443.6
+0.00001100
JPY: +13.0
+0.91%0.00135180
JPY: 1,593.0
0.00116576
JPY: 1,373.7
0.00117987
JPY: 1,390.4
2019/06/220.00121400
JPY: 1,430.6
-0.00012600
JPY: -148.5
-9.40%0.00138480
JPY: 1,631.9
0.00115076
JPY: 1,356.1
0.00118531
JPY: 1,396.8
2019/06/210.00134000
JPY: 1,579.1
-0.00010500
JPY: -123.7
-7.27%0.00139500
JPY: 1,643.9
0.00113664
JPY: 1,339.4
0.00119136
JPY: 1,403.9
2019/06/200.00144500
JPY: 1,702.8
-0.00009000
JPY: -106.1
-5.86%0.00138460
JPY: 1,631.6
0.00111692
JPY: 1,316.2
0.00119669
JPY: 1,410.2
2019/06/190.00153500
JPY: 1,808.9
+0.00014500
JPY: +170.9
+10.43%0.00137360
JPY: 1,618.7
0.00109528
JPY: 1,290.7
0.00120060
JPY: 1,414.8
2019/06/180.00139000
JPY: 1,638.0
+0.00012500
JPY: +147.3
+9.88%0.00132880
JPY: 1,565.9
0.00106888
JPY: 1,259.6
0.00120355
JPY: 1,418.3
2019/06/170.00126500
JPY: 1,490.7
-0.00002300
JPY: -27.1
-1.79%0.00136380
JPY: 1,607.1
0.00105012
JPY: 1,237.5
0.00120824
JPY: 1,423.8
2019/06/160.00128800
JPY: 1,517.8
-0.00010200
JPY: -120.2
-7.34%0.00145000
JPY: 1,708.7
0.00103644
JPY: 1,221.4
0.00121395
JPY: 1,430.5
2019/06/150.00139000
JPY: 1,638.0
+0.00007900
JPY: +93.1
+6.03%0.00143100
JPY: 1,686.3
0.00102280
JPY: 1,205.3
0.00121959
JPY: 1,437.2
2019/06/140.00131100
JPY: 1,544.9
-0.00025400
JPY: -299.3
-16.23%0.00139340
JPY: 1,642.0
0.00100432
JPY: 1,183.5
0.00122629
JPY: 1,445.1
2019/06/130.00156500
JPY: 1,844.2
-0.00013100
JPY: -154.4
-7.72%0.00133180
JPY: 1,569.4
0.00098900
JPY: 1,165.4
0.00123288
JPY: 1,452.8
2019/06/120.00169600
JPY: 1,998.6
+0.00050300
JPY: +592.7
+42.16%0.00122460
JPY: 1,443.1
0.00096356
JPY: 1,135.5
0.00123540
JPY: 1,455.8
2019/06/110.00119300
JPY: 1,405.8
-0.00000900
JPY: -10.6
-0.75%0.00111620
JPY: 1,315.3
0.00093464
JPY: 1,101.4
0.00123621
JPY: 1,456.8
2019/06/100.00120200
JPY: 1,416.4
+0.00019900
JPY: +234.5
+19.84%0.00105040
JPY: 1,237.8
0.00092576
JPY: 1,090.9
0.00124425
JPY: 1,466.2
2019/06/090.00100300
JPY: 1,181.9
-0.00002600
JPY: -30.6
-2.53%0.00098140
JPY: 1,156.5
0.00091772
JPY: 1,081.4
0.00125213
JPY: 1,475.5
2019/06/080.00102900
JPY: 1,212.6
-0.00012500
JPY: -147.3
-10.83%0.00095260
JPY: 1,122.6
0.00091720
JPY: 1,080.8
0.00126171
JPY: 1,486.8
2019/06/070.00115400
JPY: 1,359.9
+0.00029000
JPY: +341.7
+33.56%0.00091760
JPY: 1,081.3
0.00091164
JPY: 1,074.3
0.00127029
JPY: 1,496.9
2019/06/060.00086400
JPY: 1,018.1
+0.00000700
JPY: +8.2
+0.82%0.00086640
JPY: 1,021.0
0.00090308
JPY: 1,064.2
0.00127763
JPY: 1,505.6
2019/06/050.00085700
JPY: 1,009.9
-0.00000200
JPY: -2.4
-0.23%0.00086200
JPY: 1,015.8
0.00090528
JPY: 1,066.8
0.00128897
JPY: 1,518.9
2019/06/040.00085900
JPY: 1,012.3
+0.00000500
JPY: +5.9
+0.59%0.00086100
JPY: 1,014.6
0.00090996
JPY: 1,072.3
0.00130037
JPY: 1,532.4
2019/06/030.00085400
JPY: 1,006.4
-0.00004400
JPY: -51.8
-4.90%0.00086380
JPY: 1,017.9
0.00091608
JPY: 1,079.5
0.00131079
JPY: 1,544.6
2019/06/020.00089800
JPY: 1,058.2
+0.00005600
JPY: +66.0
+6.65%0.00086300
JPY: 1,017.0
0.00092340
JPY: 1,088.1
0.00132163
JPY: 1,557.4
2019/06/010.00084200
JPY: 992.2
-0.00001000
JPY: -11.8
-1.17%0.00085560
JPY: 1,008.2
0.00093208
JPY: 1,098.4
0.00133179
JPY: 1,569.4
2019/05/310.00085200
JPY: 1,004.0
-0.00002100
JPY: -24.7
-2.41%0.00085660
JPY: 1,009.4
0.00094424
JPY: 1,112.7
0.00134284
JPY: 1,582.4
2019/05/300.00087300
JPY: 1,028.8
+0.00002300
JPY: +27.1
+2.71%0.00086700
JPY: 1,021.7
0.00095560
JPY: 1,126.1
0.00135404
JPY: 1,595.6
2019/05/290.00085000
JPY: 1,001.6
-0.00001100
JPY: -13.0
-1.28%0.00086740
JPY: 1,022.2
0.00096512
JPY: 1,137.3
0.00136469
JPY: 1,608.2
2019/05/280.00086100
JPY: 1,014.6
+0.00001400
JPY: +16.5
+1.65%0.00088160
JPY: 1,038.9
0.00097748
JPY: 1,151.9
0.00137637
JPY: 1,621.9
2019/05/270.00084700
JPY: 998.1
-0.00005700
JPY: -67.2
-6.31%0.00089400
JPY: 1,053.5
0.00099000
JPY: 1,166.6
0.00138683
JPY: 1,634.2

最新記事