仮想通貨投資の友

YOYO/BTC  取引所:binance


   終値: 0.00000523
JPY: 3.7
 前日比: -0.00000026 (-4.74%)
 24h取引量: 92.12000000

2018/11/13 13:54:00 更新

JPYcoincheck(BTC/JYP) の最新価格: 718,608.00 より円換算した値です。

YOYO/BTC (1分足)


 安値:0.00000518 高値:0.00000557
 始値:0.00000549 終値:0.00000523

2018/11/13 13:54:00 更新

YOYO/BTC (1日足)


5日平均乖離率:-4.60% 25日平均乖離率:-3.36% 75日平均乖離率:+16.58%




過去データ(日足) 取引所:binance

JPYcoincheck(BTC/JYP) の最新価格: 718,608.00 より円換算した値です。

日付終値前日比移動平均
5日25日75日
2018/11/130.00000523
JPY: 3.8
-0.00000026
JPY: -0.2
-4.74%0.00000548
JPY: 3.9
0.00000541
JPY: 3.9
0.00000449
JPY: 3.2
2018/11/120.00000549
JPY: 3.9
-0.00000003
JPY: -0.0
-0.54%0.00000552
JPY: 4.0
0.00000539
JPY: 3.9
0.00000446
JPY: 3.2
2018/11/110.00000552
JPY: 4.0
-0.00000019
JPY: -0.1
-3.33%0.00000556
JPY: 4.0
0.00000536
JPY: 3.8
0.00000444
JPY: 3.2
2018/11/100.00000571
JPY: 4.1
+0.00000025
JPY: +0.2
+4.58%0.00000551
JPY: 4.0
0.00000533
JPY: 3.8
0.00000442
JPY: 3.2
2018/11/090.00000546
JPY: 3.9
+0.00000004
JPY: +0.0
+0.74%0.00000545
JPY: 3.9
0.00000529
JPY: 3.8
0.00000440
JPY: 3.2
2018/11/080.00000542
JPY: 3.9
-0.00000026
JPY: -0.2
-4.58%0.00000552
JPY: 4.0
0.00000525
JPY: 3.8
0.00000438
JPY: 3.1
2018/11/070.00000568
JPY: 4.1
+0.00000039
JPY: +0.3
+7.37%0.00000565
JPY: 4.1
0.00000523
JPY: 3.8
0.00000436
JPY: 3.1
2018/11/060.00000529
JPY: 3.8
-0.00000011
JPY: -0.1
-2.04%0.00000593
JPY: 4.3
0.00000519
JPY: 3.7
0.00000434
JPY: 3.1
2018/11/050.00000540
JPY: 3.9
-0.00000043
JPY: -0.3
-7.38%0.00000601
JPY: 4.3
0.00000515
JPY: 3.7
0.00000433
JPY: 3.1
2018/11/040.00000583
JPY: 4.2
-0.00000020
JPY: -0.1
-3.32%0.00000605
JPY: 4.3
0.00000512
JPY: 3.7
0.00000433
JPY: 3.1
2018/11/030.00000603
JPY: 4.3
-0.00000106
JPY: -0.8
-14.95%0.00000592
JPY: 4.3
0.00000509
JPY: 3.7
0.00000431
JPY: 3.1
2018/11/020.00000709
JPY: 5.1
+0.00000141
JPY: +1.0
+24.82%0.00000574
JPY: 4.1
0.00000505
JPY: 3.6
0.00000429
JPY: 3.1
2018/11/010.00000568
JPY: 4.1
+0.00000007
JPY: +0.1
+1.25%0.00000536
JPY: 3.9
0.00000497
JPY: 3.6
0.00000425
JPY: 3.1
2018/10/310.00000561
JPY: 4.0
+0.00000043
JPY: +0.3
+8.30%0.00000527
JPY: 3.8
0.00000496
JPY: 3.6
0.00000422
JPY: 3.0
2018/10/300.00000518
JPY: 3.7
+0.00000003
JPY: +0.0
+0.58%0.00000522
JPY: 3.8
0.00000492
JPY: 3.5
0.00000420
JPY: 3.0
2018/10/290.00000515
JPY: 3.7
-0.00000004
JPY: -0.0
-0.77%0.00000522
JPY: 3.7
0.00000491
JPY: 3.5
0.00000418
JPY: 3.0
2018/10/280.00000519
JPY: 3.7
-0.00000001
JPY: -0.0
-0.19%0.00000519
JPY: 3.7
0.00000489
JPY: 3.5
0.00000416
JPY: 3.0
2018/10/270.00000520
JPY: 3.7
-0.00000020
JPY: -0.1
-3.70%0.00000517
JPY: 3.7
0.00000485
JPY: 3.5
0.00000413
JPY: 3.0
2018/10/260.00000540
JPY: 3.9
+0.00000025
JPY: +0.2
+4.85%0.00000509
JPY: 3.7
0.00000482
JPY: 3.5
0.00000412
JPY: 3.0
2018/10/250.00000515
JPY: 3.7
+0.00000012
JPY: +0.1
+2.39%0.00000500
JPY: 3.6
0.00000476
JPY: 3.4
0.00000410
JPY: 2.9
2018/10/240.00000503
JPY: 3.6
-0.00000006
JPY: -0.0
-1.18%0.00000492
JPY: 3.5
0.00000472
JPY: 3.4
0.00000408
JPY: 2.9
2018/10/230.00000509
JPY: 3.7
+0.00000030
JPY: +0.2
+6.26%0.00000483
JPY: 3.5
0.00000468
JPY: 3.4
0.00000407
JPY: 2.9
2018/10/220.00000479
JPY: 3.4
-0.00000014
JPY: -0.1
-2.84%0.00000476
JPY: 3.4
0.00000464
JPY: 3.3
0.00000406
JPY: 2.9
2018/10/210.00000493
JPY: 3.5
+0.00000019
JPY: +0.1
+4.01%0.00000479
JPY: 3.4
0.00000462
JPY: 3.3
0.00000405
JPY: 2.9
2018/10/200.00000474
JPY: 3.4
+0.00000013
JPY: +0.1
+2.82%0.00000471
JPY: 3.4
0.00000458
JPY: 3.3
0.00000406
JPY: 2.9
2018/10/190.00000461
JPY: 3.3
-0.00000014
JPY: -0.1
-2.95%0.00000466
JPY: 3.3
0.00000454
JPY: 3.3
0.00000406
JPY: 2.9
2018/10/180.00000475
JPY: 3.4
-0.00000015
JPY: -0.1
-3.06%0.00000472
JPY: 3.4
0.00000451
JPY: 3.2
0.00000406
JPY: 2.9
2018/10/170.00000490
JPY: 3.5
+0.00000034
JPY: +0.2
+7.46%0.00000470
JPY: 3.4
0.00000449
JPY: 3.2
0.00000405
JPY: 2.9
2018/10/160.00000456
JPY: 3.3
+0.00000008
JPY: +0.1
+1.79%0.00000459
JPY: 3.3
0.00000444
JPY: 3.2
0.00000405
JPY: 2.9
2018/10/150.00000448
JPY: 3.2
-0.00000042
JPY: -0.3
-8.57%0.00000461
JPY: 3.3
0.00000441
JPY: 3.2
0.00000405
JPY: 2.9
2018/10/140.00000490
JPY: 3.5
+0.00000024
JPY: +0.2
+5.15%0.00000473
JPY: 3.4
0.00000438
JPY: 3.1
0.00000407
JPY: 2.9
2018/10/130.00000466
JPY: 3.3
+0.00000029
JPY: +0.2
+6.64%0.00000479
JPY: 3.4
0.00000433
JPY: 3.1
0.00000408
JPY: 2.9
2018/10/120.00000437
JPY: 3.1
-0.00000027
JPY: -0.2
-5.82%0.00000486
JPY: 3.5
0.00000428
JPY: 3.1
0.00000409
JPY: 2.9
2018/10/110.00000464
JPY: 3.3
-0.00000042
JPY: -0.3
-8.30%0.00000505
JPY: 3.6
0.00000426
JPY: 3.1
0.00000412
JPY: 3.0
2018/10/100.00000506
JPY: 3.6
-0.00000015
JPY: -0.1
-2.88%0.00000506
JPY: 3.6
0.00000421
JPY: 3.0
0.00000415
JPY: 3.0
2018/10/090.00000521
JPY: 3.7
+0.00000018
JPY: +0.1
+3.58%0.00000502
JPY: 3.6
0.00000414
JPY: 3.0
0.00000416
JPY: 3.0
2018/10/080.00000503
JPY: 3.6
-0.00000029
JPY: -0.2
-5.45%0.00000491
JPY: 3.5
0.00000406
JPY: 2.9
0.00000418
JPY: 3.0
2018/10/070.00000532
JPY: 3.8
+0.00000064
JPY: +0.5
+13.68%0.00000477
JPY: 3.4
0.00000399
JPY: 2.9
0.00000420
JPY: 3.0
2018/10/060.00000468
JPY: 3.4
-0.00000019
JPY: -0.1
-3.90%0.00000457
JPY: 3.3
0.00000389
JPY: 2.8
0.00000421
JPY: 3.0
2018/10/050.00000487
JPY: 3.5
+0.00000024
JPY: +0.2
+5.18%0.00000444
JPY: 3.2
0.00000383
JPY: 2.8
0.00000424
JPY: 3.0
2018/10/040.00000463
JPY: 3.3
+0.00000028
JPY: +0.2
+6.44%0.00000429
JPY: 3.1
0.00000376
JPY: 2.7
0.00000427
JPY: 3.1
2018/10/030.00000435
JPY: 3.1
+0.00000005
JPY: +0.0
+1.16%0.00000418
JPY: 3.0
0.00000370
JPY: 2.7
0.00000431
JPY: 3.1
2018/10/020.00000430
JPY: 3.1
+0.00000024
JPY: +0.2
+5.91%0.00000410
JPY: 2.9
0.00000366
JPY: 2.6
0.00000435
JPY: 3.1
2018/10/010.00000406
JPY: 2.9
-0.00000004
JPY: -0.0
-0.98%0.00000409
JPY: 2.9
0.00000362
JPY: 2.6
0.00000441
JPY: 3.2
2018/09/300.00000410
JPY: 2.9
+0.00000003
JPY: +0.0
+0.74%0.00000406
JPY: 2.9
0.00000359
JPY: 2.6
0.00000447
JPY: 3.2
2018/09/290.00000407
JPY: 2.9
+0.00000008
JPY: +0.1
+2.01%0.00000399
JPY: 2.9
0.00000356
JPY: 2.6
0.00000453
JPY: 3.3
2018/09/280.00000399
JPY: 2.9
-0.00000026
JPY: -0.2
-6.12%0.00000398
JPY: 2.9
0.00000355
JPY: 2.6
0.00000459
JPY: 3.3
2018/09/270.00000425
JPY: 3.1
+0.00000038
JPY: +0.3
+9.82%0.00000400
JPY: 2.9
0.00000354
JPY: 2.5
0.00000465
JPY: 3.3
2018/09/260.00000387
JPY: 2.8
+0.00000008
JPY: +0.1
+2.11%0.00000391
JPY: 2.8
0.00000351
JPY: 2.5
0.00000470
JPY: 3.4
2018/09/250.00000379
JPY: 2.7
-0.00000020
JPY: -0.1
-5.01%0.00000386
JPY: 2.8
0.00000352
JPY: 2.5
0.00000476
JPY: 3.4
2018/09/240.00000399
JPY: 2.9
-0.00000013
JPY: -0.1
-3.16%0.00000386
JPY: 2.8
0.00000351
JPY: 2.5
0.00000482
JPY: 3.5

最新記事