仮想通貨投資の友

ZEC/BTC  取引所:binance


   終値: 0.01494500
JPY: 5,812.2
 前日比: 0.00000000 (0.00%)
 24h取引量: 401.35000000

2019/01/16 20:15:00 更新

JPYcoincheck(BTC/JYP) の最新価格: 394,077.00 より円換算した値です。

ZEC/BTC (1分足)


 安値:0.01474900 高値:0.01502300
 始値:0.01494300 終値:0.01494500

2019/01/16 20:15:00 更新

ZEC/BTC (1日足)


5日平均乖離率:-1.14% 25日平均乖離率:-2.88% 75日平均乖離率:-12.91%




過去データ(日足) 取引所:binance

JPYcoincheck(BTC/JYP) の最新価格: 394,077.00 より円換算した値です。

日付終値前日比移動平均
5日25日75日
2019/01/160.01494500
JPY: 5,889.5
0.00000000
JPY: 0.0
0.00%0.01511740
JPY: 5,957.4
0.01538856
JPY: 6,064.3
0.01716044
JPY: 6,762.5
2019/01/150.01494500
JPY: 5,889.5
-0.00023400
JPY: -92.2
-1.54%0.01526060
JPY: 6,013.9
0.01542176
JPY: 6,077.4
0.01720483
JPY: 6,780.0
2019/01/140.01517900
JPY: 5,981.7
-0.00007800
JPY: -30.7
-0.51%0.01514120
JPY: 5,966.8
0.01546540
JPY: 6,094.6
0.01724713
JPY: 6,796.7
2019/01/130.01525700
JPY: 6,012.4
-0.00000400
JPY: -1.6
-0.03%0.01510760
JPY: 5,953.6
0.01547196
JPY: 6,097.1
0.01728677
JPY: 6,812.3
2019/01/120.01526100
JPY: 6,014.0
-0.00040000
JPY: -157.6
-2.55%0.01506820
JPY: 5,938.0
0.01547688
JPY: 6,099.1
0.01732757
JPY: 6,828.4
2019/01/110.01566100
JPY: 6,171.6
+0.00131300
JPY: +517.4
+9.15%0.01501620
JPY: 5,917.5
0.01549112
JPY: 6,104.7
0.01737113
JPY: 6,845.6
2019/01/100.01434800
JPY: 5,654.2
-0.00066300
JPY: -261.3
-4.42%0.01490220
JPY: 5,872.6
0.01550452
JPY: 6,110.0
0.01741256
JPY: 6,861.9
2019/01/090.01501100
JPY: 5,915.5
-0.00004900
JPY: -19.3
-0.33%0.01512020
JPY: 5,958.5
0.01556320
JPY: 6,133.1
0.01746939
JPY: 6,884.3
2019/01/080.01506000
JPY: 5,934.8
+0.00005900
JPY: +23.3
+0.39%0.01512320
JPY: 5,959.7
0.01557224
JPY: 6,136.7
0.01751609
JPY: 6,902.7
2019/01/070.01500100
JPY: 5,911.5
-0.00009000
JPY: -35.5
-0.60%0.01514400
JPY: 5,967.9
0.01558468
JPY: 6,141.6
0.01757704
JPY: 6,926.7
2019/01/060.01509100
JPY: 5,947.0
-0.00034700
JPY: -136.7
-2.25%0.01528540
JPY: 6,023.6
0.01560960
JPY: 6,151.4
0.01763397
JPY: 6,949.1
2019/01/050.01543800
JPY: 6,083.8
+0.00041200
JPY: +162.4
+2.74%0.01529700
JPY: 6,028.2
0.01565624
JPY: 6,169.8
0.01767956
JPY: 6,967.1
2019/01/040.01502600
JPY: 5,921.4
-0.00013800
JPY: -54.4
-0.91%0.01527300
JPY: 6,018.7
0.01566916
JPY: 6,174.9
0.01772455
JPY: 6,984.8
2019/01/030.01516400
JPY: 5,975.8
-0.00054400
JPY: -214.4
-3.46%0.01539220
JPY: 6,065.7
0.01571584
JPY: 6,193.3
0.01777909
JPY: 7,006.3
2019/01/020.01570800
JPY: 6,190.2
+0.00055900
JPY: +220.3
+3.69%0.01545880
JPY: 6,092.0
0.01579480
JPY: 6,224.4
0.01783299
JPY: 7,027.6
2019/01/010.01514900
JPY: 5,969.9
-0.00016900
JPY: -66.6
-1.10%0.01543420
JPY: 6,082.3
0.01583648
JPY: 6,240.8
0.01786527
JPY: 7,040.3
2018/12/310.01531800
JPY: 6,036.5
-0.00030400
JPY: -119.8
-1.95%0.01554240
JPY: 6,124.9
0.01585708
JPY: 6,248.9
0.01790909
JPY: 7,057.6
2018/12/300.01562200
JPY: 6,156.3
+0.00012500
JPY: +49.3
+0.81%0.01561980
JPY: 6,155.4
0.01591788
JPY: 6,272.9
0.01793832
JPY: 7,069.1
2018/12/290.01549700
JPY: 6,107.0
-0.00008800
JPY: -34.7
-0.56%0.01571160
JPY: 6,191.6
0.01603596
JPY: 6,319.4
0.01795731
JPY: 7,076.6
2018/12/280.01558500
JPY: 6,141.7
-0.00010500
JPY: -41.4
-0.67%0.01598140
JPY: 6,297.9
0.01618560
JPY: 6,378.4
0.01797653
JPY: 7,084.1
2018/12/270.01569000
JPY: 6,183.1
-0.00001500
JPY: -5.9
-0.10%0.01608960
JPY: 6,340.5
0.01630640
JPY: 6,426.0
0.01800099
JPY: 7,093.8
2018/12/260.01570500
JPY: 6,189.0
-0.00037600
JPY: -148.2
-2.34%0.01610660
JPY: 6,347.2
0.01642792
JPY: 6,473.9
0.01802799
JPY: 7,104.4
2018/12/250.01608100
JPY: 6,337.2
-0.00076500
JPY: -301.5
-4.54%0.01617280
JPY: 6,373.3
0.01659016
JPY: 6,537.8
0.01805004
JPY: 7,113.1
2018/12/240.01684600
JPY: 6,638.6
+0.00072000
JPY: +283.7
+4.46%0.01602520
JPY: 6,315.2
0.01675212
JPY: 6,601.6
0.01807325
JPY: 7,122.3
2018/12/230.01612600
JPY: 6,354.9
+0.00035100
JPY: +138.3
+2.23%0.01573200
JPY: 6,199.6
0.01682628
JPY: 6,630.8
0.01810169
JPY: 7,133.5
2018/12/220.01577500
JPY: 6,216.6
-0.00026100
JPY: -102.9
-1.63%0.01563020
JPY: 6,159.5
0.01694268
JPY: 6,676.7
0.01814093
JPY: 7,148.9
2018/12/210.01603600
JPY: 6,319.4
+0.00069300
JPY: +273.1
+4.52%0.01567440
JPY: 6,176.9
0.01704960
JPY: 6,718.9
0.01818460
JPY: 7,166.1
2018/12/200.01534300
JPY: 6,046.3
-0.00003700
JPY: -14.6
-0.24%0.01563020
JPY: 6,159.5
0.01712992
JPY: 6,750.5
0.01822304
JPY: 7,181.3
2018/12/190.01538000
JPY: 6,060.9
-0.00023700
JPY: -93.4
-1.52%0.01560900
JPY: 6,151.1
0.01718872
JPY: 6,773.7
0.01827229
JPY: 7,200.7
2018/12/180.01561700
JPY: 6,154.3
-0.00037900
JPY: -149.4
-2.37%0.01560720
JPY: 6,150.4
0.01727828
JPY: 6,809.0
0.01832431
JPY: 7,221.2
2018/12/170.01599600
JPY: 6,303.7
+0.00018100
JPY: +71.3
+1.14%0.01560860
JPY: 6,151.0
0.01735488
JPY: 6,839.2
0.01837015
JPY: 7,239.3
2018/12/160.01581500
JPY: 6,232.3
+0.00057800
JPY: +227.8
+3.79%0.01566080
JPY: 6,171.6
0.01744116
JPY: 6,873.2
0.01840879
JPY: 7,254.5
2018/12/150.01523700
JPY: 6,004.6
-0.00013400
JPY: -52.8
-0.87%0.01565000
JPY: 6,167.3
0.01756280
JPY: 6,921.1
0.01845601
JPY: 7,273.1
2018/12/140.01537100
JPY: 6,057.4
-0.00025300
JPY: -99.7
-1.62%0.01584120
JPY: 6,242.7
0.01774560
JPY: 6,993.1
0.01851376
JPY: 7,295.8
2018/12/130.01562400
JPY: 6,157.1
-0.00063300
JPY: -249.5
-3.89%0.01619460
JPY: 6,381.9
0.01788020
JPY: 7,046.2
0.01857728
JPY: 7,320.9
2018/12/120.01625700
JPY: 6,406.5
+0.00049600
JPY: +195.5
+3.15%0.01641980
JPY: 6,470.7
0.01805392
JPY: 7,114.6
0.01863883
JPY: 7,345.1
2018/12/110.01576100
JPY: 6,211.0
-0.00043200
JPY: -170.2
-2.67%0.01630120
JPY: 6,423.9
0.01816936
JPY: 7,160.1
0.01869624
JPY: 7,367.8
2018/12/100.01619300
JPY: 6,381.3
-0.00094500
JPY: -372.4
-5.51%0.01651660
JPY: 6,508.8
0.01832872
JPY: 7,222.9
0.01876893
JPY: 7,396.4
2018/12/090.01713800
JPY: 6,753.7
+0.00038800
JPY: +152.9
+2.32%0.01699280
JPY: 6,696.5
0.01842956
JPY: 7,262.7
0.01883943
JPY: 7,424.2
2018/12/080.01675000
JPY: 6,600.8
+0.00108600
JPY: +428.0
+6.93%0.01741280
JPY: 6,862.0
0.01851404
JPY: 7,296.0
0.01888187
JPY: 7,440.9
2018/12/070.01566400
JPY: 6,172.8
-0.00117400
JPY: -462.6
-6.97%0.01778380
JPY: 7,008.2
0.01866164
JPY: 7,354.1
0.01891625
JPY: 7,454.5
2018/12/060.01683800
JPY: 6,635.5
-0.00173600
JPY: -684.1
-9.35%0.01839660
JPY: 7,249.7
0.01882376
JPY: 7,418.0
0.01896540
JPY: 7,473.8
2018/12/050.01857400
JPY: 7,319.6
-0.00066400
JPY: -261.7
-3.45%0.01898120
JPY: 7,480.1
0.01897024
JPY: 7,475.7
0.01898504
JPY: 7,481.6
2018/12/040.01923800
JPY: 7,581.3
+0.00063300
JPY: +249.5
+3.40%0.01929240
JPY: 7,602.7
0.01907668
JPY: 7,517.7
0.01898455
JPY: 7,481.4
2018/12/030.01860500
JPY: 7,331.8
-0.00012300
JPY: -48.5
-0.66%0.01918480
JPY: 7,560.3
0.01916228
JPY: 7,551.4
0.01896511
JPY: 7,473.7
2018/12/020.01872800
JPY: 7,380.3
-0.00103300
JPY: -407.1
-5.23%0.01927100
JPY: 7,594.3
0.01921468
JPY: 7,572.1
0.01895653
JPY: 7,470.3
2018/12/010.01976100
JPY: 7,787.4
-0.00036900
JPY: -145.4
-1.83%0.01921500
JPY: 7,572.2
0.01924608
JPY: 7,584.4
0.01894233
JPY: 7,464.7
2018/11/300.02013000
JPY: 7,932.8
+0.00143000
JPY: +563.5
+7.65%0.01887160
JPY: 7,436.9
0.01923596
JPY: 7,580.4
0.01891436
JPY: 7,453.7
2018/11/290.01870000
JPY: 7,369.2
-0.00033600
JPY: -132.4
-1.77%0.01820820
JPY: 7,175.4
0.01917464
JPY: 7,556.3
0.01888564
JPY: 7,442.4
2018/11/280.01903600
JPY: 7,501.6
+0.00058800
JPY: +231.7
+3.19%0.01799200
JPY: 7,090.2
0.01917868
JPY: 7,557.9
0.01888753
JPY: 7,443.1
2018/11/270.01844800
JPY: 7,269.9
+0.00040400
JPY: +159.2
+2.24%0.01769120
JPY: 6,971.7
0.01915008
JPY: 7,546.6
0.01887135
JPY: 7,436.8

最新記事