仮想通貨投資の友

ZEC/BTC  取引所:binance


   終値: 0.00917600
JPY: 7,889.4
 前日比: +0.00002400 (+0.26%)
 24h取引量: 282.01000000

2019/05/24 23:10:00 更新

JPYcoincheck(BTC/JYP) の最新価格: 876,797.50 より円換算した値です。

ZEC/BTC (1分足)


 安値:0.00899800 高値:0.00936400
 始値:0.00914900 終値:0.00917600

2019/05/24 23:10:00 更新

ZEC/BTC (1日足)


5日平均乖離率:-2.14% 25日平均乖離率:-5.69% 75日平均乖離率:-24.76%




過去データ(日足) 取引所:binance

JPYcoincheck(BTC/JYP) の最新価格: 876,797.50 より円換算した値です。

日付終値前日比移動平均
5日25日75日
2019/05/240.00917600
JPY: 8,045.5
+0.00002400
JPY: +21.0
+0.26%0.00937660
JPY: 8,221.4
0.00973012
JPY: 8,531.3
0.01219605
JPY: 10,693.5
2019/05/230.00915200
JPY: 8,024.5
-0.00017700
JPY: -155.2
-1.90%0.00946740
JPY: 8,301.0
0.00981012
JPY: 8,601.5
0.01224483
JPY: 10,736.2
2019/05/220.00932900
JPY: 8,179.6
-0.00018100
JPY: -158.7
-1.90%0.00960600
JPY: 8,422.5
0.00990652
JPY: 8,686.0
0.01229397
JPY: 10,779.3
2019/05/210.00951000
JPY: 8,338.3
-0.00020600
JPY: -180.6
-2.12%0.00973540
JPY: 8,536.0
0.01000456
JPY: 8,772.0
0.01233803
JPY: 10,818.0
2019/05/200.00971600
JPY: 8,519.0
+0.00008600
JPY: +75.4
+0.89%0.00977340
JPY: 8,569.3
0.01009564
JPY: 8,851.8
0.01238449
JPY: 10,858.7
2019/05/190.00963000
JPY: 8,443.6
-0.00021500
JPY: -188.5
-2.18%0.00962480
JPY: 8,439.0
0.01018204
JPY: 8,927.6
0.01242692
JPY: 10,895.9
2019/05/180.00984500
JPY: 8,632.1
-0.00013100
JPY: -114.9
-1.31%0.00936400
JPY: 8,210.3
0.01026716
JPY: 9,002.2
0.01247245
JPY: 10,935.8
2019/05/170.00997600
JPY: 8,746.9
+0.00027600
JPY: +242.0
+2.85%0.00909360
JPY: 7,973.2
0.01037608
JPY: 9,097.7
0.01251409
JPY: 10,972.3
2019/05/160.00970000
JPY: 8,504.9
+0.00072700
JPY: +637.4
+8.10%0.00882880
JPY: 7,741.1
0.01048660
JPY: 9,194.6
0.01254839
JPY: 11,002.4
2019/05/150.00897300
JPY: 7,867.5
+0.00064700
JPY: +567.3
+7.77%0.00870800
JPY: 7,635.2
0.01061252
JPY: 9,305.0
0.01258741
JPY: 11,036.6
2019/05/140.00832600
JPY: 7,300.2
-0.00016700
JPY: -146.4
-1.97%0.00872480
JPY: 7,649.9
0.01077396
JPY: 9,446.6
0.01263761
JPY: 11,080.6
2019/05/130.00849300
JPY: 7,446.6
-0.00015900
JPY: -139.4
-1.84%0.00892360
JPY: 7,824.2
0.01097360
JPY: 9,621.6
0.01269834
JPY: 11,133.9
2019/05/120.00865200
JPY: 7,586.1
-0.00044400
JPY: -389.3
-4.88%0.00917740
JPY: 8,046.7
0.01117340
JPY: 9,796.8
0.01275841
JPY: 11,186.5
2019/05/110.00909600
JPY: 7,975.4
+0.00003900
JPY: +34.2
+0.43%0.00945540
JPY: 8,290.5
0.01135200
JPY: 9,953.4
0.01281793
JPY: 11,238.7
2019/05/100.00905700
JPY: 7,941.2
-0.00026300
JPY: -230.6
-2.82%0.00974260
JPY: 8,542.3
0.01152256
JPY: 10,103.0
0.01287266
JPY: 11,286.7
2019/05/090.00932000
JPY: 8,171.8
-0.00044200
JPY: -387.5
-4.53%0.00999740
JPY: 8,765.7
0.01169276
JPY: 10,252.2
0.01292961
JPY: 11,336.7
2019/05/080.00976200
JPY: 8,559.3
-0.00028000
JPY: -245.5
-2.79%0.01026120
JPY: 8,997.0
0.01186536
JPY: 10,403.5
0.01298430
JPY: 11,384.6
2019/05/070.01004200
JPY: 8,804.8
-0.00049000
JPY: -429.6
-4.65%0.01044060
JPY: 9,154.3
0.01202544
JPY: 10,543.9
0.01303388
JPY: 11,428.1
2019/05/060.01053200
JPY: 9,234.4
+0.00020100
JPY: +176.2
+1.95%0.01062660
JPY: 9,317.4
0.01218292
JPY: 10,682.0
0.01308063
JPY: 11,469.1
2019/05/050.01033100
JPY: 9,058.2
-0.00030800
JPY: -270.1
-2.90%0.01075420
JPY: 9,429.3
0.01229268
JPY: 10,778.2
0.01312108
JPY: 11,504.5
2019/05/040.01063900
JPY: 9,328.2
-0.00002000
JPY: -17.5
-0.19%0.01092700
JPY: 9,580.8
0.01242444
JPY: 10,893.7
0.01316608
JPY: 11,544.0
2019/05/030.01065900
JPY: 9,345.8
-0.00031300
JPY: -274.4
-2.85%0.01103440
JPY: 9,674.9
0.01254420
JPY: 10,998.7
0.01320751
JPY: 11,580.3
2019/05/020.01097200
JPY: 9,620.2
-0.00019800
JPY: -173.6
-1.77%0.01121500
JPY: 9,833.3
0.01266888
JPY: 11,108.0
0.01324998
JPY: 11,617.6
2019/05/010.01117000
JPY: 9,793.8
-0.00002500
JPY: -21.9
-0.22%0.01137660
JPY: 9,975.0
0.01279484
JPY: 11,218.5
0.01328859
JPY: 11,651.4
2019/04/300.01119500
JPY: 9,815.7
+0.00001900
JPY: +16.7
+0.17%0.01150000
JPY: 10,083.2
0.01291008
JPY: 11,319.5
0.01332512
JPY: 11,683.4
2019/04/290.01117600
JPY: 9,799.1
-0.00038600
JPY: -338.4
-3.34%0.01163620
JPY: 10,202.6
0.01302760
JPY: 11,422.6
0.01336249
JPY: 11,716.2
2019/04/280.01156200
JPY: 10,137.5
-0.00021800
JPY: -191.1
-1.85%0.01175260
JPY: 10,304.7
0.01312992
JPY: 11,512.3
0.01340154
JPY: 11,750.4
2019/04/270.01178000
JPY: 10,328.7
-0.00000700
JPY: -6.1
-0.06%0.01195380
JPY: 10,481.1
0.01325240
JPY: 11,619.7
0.01343498
JPY: 11,779.8
2019/04/260.01178700
JPY: 10,334.8
-0.00008900
JPY: -78.0
-0.75%0.01214560
JPY: 10,649.2
0.01334464
JPY: 11,700.5
0.01346563
JPY: 11,806.6
2019/04/250.01187600
JPY: 10,412.8
+0.00011800
JPY: +103.5
+1.00%0.01235780
JPY: 10,835.3
0.01346876
JPY: 11,809.4
0.01349730
JPY: 11,834.4
2019/04/240.01175800
JPY: 10,309.4
-0.00081000
JPY: -710.2
-6.44%0.01258440
JPY: 11,034.0
0.01355836
JPY: 11,887.9
0.01352848
JPY: 11,861.7
2019/04/230.01256800
JPY: 11,019.6
-0.00017100
JPY: -149.9
-1.34%0.01289620
JPY: 11,307.4
0.01364156
JPY: 11,960.9
0.01356320
JPY: 11,892.2
2019/04/220.01273900
JPY: 11,169.5
-0.00010900
JPY: -95.6
-0.85%0.01308020
JPY: 11,468.7
0.01369540
JPY: 12,008.1
0.01358310
JPY: 11,909.6
2019/04/210.01284800
JPY: 11,265.1
-0.00016100
JPY: -141.2
-1.24%0.01315580
JPY: 11,535.0
0.01373896
JPY: 12,046.3
0.01360033
JPY: 11,924.7
2019/04/200.01300900
JPY: 11,406.3
-0.00030800
JPY: -270.1
-2.31%0.01325820
JPY: 11,624.8
0.01378284
JPY: 12,084.8
0.01361600
JPY: 11,938.5
2019/04/190.01331700
JPY: 11,676.3
-0.00017100
JPY: -149.9
-1.27%0.01331880
JPY: 11,677.9
0.01380628
JPY: 12,105.3
0.01362891
JPY: 11,949.8
2019/04/180.01348800
JPY: 11,826.2
+0.00037100
JPY: +325.3
+2.83%0.01338240
JPY: 11,733.7
0.01383556
JPY: 12,131.0
0.01363570
JPY: 11,955.7
2019/04/170.01311700
JPY: 11,501.0
-0.00024300
JPY: -213.1
-1.82%0.01343760
JPY: 11,782.1
0.01386584
JPY: 12,157.5
0.01363898
JPY: 11,958.6
2019/04/160.01336000
JPY: 11,714.0
+0.00004800
JPY: +42.1
+0.36%0.01361000
JPY: 11,933.2
0.01389692
JPY: 12,184.8
0.01365084
JPY: 11,969.0
2019/04/150.01331200
JPY: 11,671.9
-0.00032300
JPY: -283.2
-2.37%0.01359320
JPY: 11,918.5
0.01392368
JPY: 12,208.2
0.01365760
JPY: 11,975.0
2019/04/140.01363500
JPY: 11,955.1
-0.00012900
JPY: -113.1
-0.94%0.01365580
JPY: 11,973.4
0.01394220
JPY: 12,224.5
0.01366583
JPY: 11,982.2
2019/04/130.01376400
JPY: 12,068.2
-0.00021500
JPY: -188.5
-1.54%0.01365540
JPY: 11,973.0
0.01398932
JPY: 12,265.8
0.01366659
JPY: 11,982.8
2019/04/120.01397900
JPY: 12,256.8
+0.00070300
JPY: +616.4
+5.30%0.01365780
JPY: 11,975.1
0.01399936
JPY: 12,274.6
0.01366415
JPY: 11,980.7
2019/04/110.01327600
JPY: 11,640.4
-0.00034900
JPY: -306.0
-2.56%0.01368620
JPY: 12,000.0
0.01398136
JPY: 12,258.8
0.01365608
JPY: 11,973.6
2019/04/100.01362500
JPY: 11,946.4
-0.00000800
JPY: -7.0
-0.06%0.01384120
JPY: 12,135.9
0.01398788
JPY: 12,264.5
0.01366608
JPY: 11,982.4
2019/04/090.01363300
JPY: 11,953.4
-0.00014300
JPY: -125.4
-1.04%0.01394280
JPY: 12,225.0
0.01398516
JPY: 12,262.2
0.01366719
JPY: 11,983.4
2019/04/080.01377600
JPY: 12,078.8
-0.00034500
JPY: -302.5
-2.44%0.01396300
JPY: 12,242.7
0.01397964
JPY: 12,257.3
0.01366814
JPY: 11,984.2
2019/04/070.01412100
JPY: 12,381.3
+0.00007000
JPY: +61.4
+0.50%0.01413260
JPY: 12,391.4
0.01395980
JPY: 12,239.9
0.01366506
JPY: 11,981.5
2019/04/060.01405100
JPY: 12,319.9
-0.00008200
JPY: -71.9
-0.58%0.01412560
JPY: 12,385.3
0.01392180
JPY: 12,206.6
0.01365165
JPY: 11,969.7
2019/04/050.01413300
JPY: 12,391.8
+0.00039900
JPY: +349.8
+2.91%0.01429340
JPY: 12,532.4
0.01388492
JPY: 12,174.3
0.01363955
JPY: 11,959.1
2019/04/040.01373400
JPY: 12,041.9
-0.00089000
JPY: -780.3
-6.09%0.01429000
JPY: 12,529.4
0.01383044
JPY: 12,126.5
0.01362413
JPY: 11,945.6

最新記事