仮想通貨投資の友

ZEC/BTC  取引所:binance


   終値: 0.01394900
JPY: 5,922.9
 前日比: -0.00010000 (-0.71%)
 24h取引量: 382.19000000

2019/03/26 05:44:00 更新

JPYcoincheck(BTC/JYP) の最新価格: 427,460.50 より円換算した値です。

ZEC/BTC (1分足)


 安値:0.01385600 高値:0.01405800
 始値:0.01403800 終値:0.01394900

2019/03/26 05:44:00 更新

ZEC/BTC (1日足)


5日平均乖離率:-0.60% 25日平均乖離率:+3.71% 75日平均乖離率:+3.71%




過去データ(日足) 取引所:binance

JPYcoincheck(BTC/JYP) の最新価格: 427,460.50 より円換算した値です。

日付終値前日比移動平均
5日25日75日
2019/03/260.01394900
JPY: 5,962.6
-0.00010000
JPY: -42.7
-0.71%0.01403320
JPY: 5,998.6
0.01345004
JPY: 5,749.4
0.01345004
JPY: 5,749.4
2019/03/250.01404900
JPY: 6,005.4
-0.00019600
JPY: -83.8
-1.38%0.01399840
JPY: 5,983.8
0.01342736
JPY: 5,739.7
0.01342736
JPY: 5,739.7
2019/03/240.01424500
JPY: 6,089.2
+0.00035100
JPY: +150.0
+2.53%0.01415120
JPY: 6,049.1
0.01339776
JPY: 5,727.0
0.01339776
JPY: 5,727.0
2019/03/230.01389400
JPY: 5,939.1
-0.00013500
JPY: -57.7
-0.96%0.01410520
JPY: 6,029.4
0.01335540
JPY: 5,708.9
0.01335540
JPY: 5,708.9
2019/03/220.01402900
JPY: 5,996.8
+0.00025400
JPY: +108.6
+1.84%0.01403220
JPY: 5,998.2
0.01332705
JPY: 5,696.8
0.01332705
JPY: 5,696.8
2019/03/210.01377500
JPY: 5,888.3
-0.00103800
JPY: -443.7
-7.01%0.01391420
JPY: 5,947.8
0.01328806
JPY: 5,680.1
0.01328806
JPY: 5,680.1
2019/03/200.01481300
JPY: 6,332.0
+0.00079800
JPY: +341.1
+5.69%0.01387060
JPY: 5,929.1
0.01325941
JPY: 5,667.9
0.01325941
JPY: 5,667.9
2019/03/190.01401500
JPY: 5,990.9
+0.00048600
JPY: +207.7
+3.59%0.01360700
JPY: 5,816.5
0.01316231
JPY: 5,626.4
0.01316231
JPY: 5,626.4
2019/03/180.01352900
JPY: 5,783.1
+0.00009000
JPY: +38.5
+0.67%0.01346000
JPY: 5,753.6
0.01310547
JPY: 5,602.1
0.01310547
JPY: 5,602.1
2019/03/170.01343900
JPY: 5,744.6
-0.00011800
JPY: -50.4
-0.87%0.01338840
JPY: 5,723.0
0.01307521
JPY: 5,589.1
0.01307521
JPY: 5,589.1
2019/03/160.01355700
JPY: 5,795.1
+0.00006200
JPY: +26.5
+0.46%0.01332640
JPY: 5,696.5
0.01304723
JPY: 5,577.2
0.01304723
JPY: 5,577.2
2019/03/150.01349500
JPY: 5,768.6
+0.00021500
JPY: +91.9
+1.62%0.01316920
JPY: 5,629.3
0.01300475
JPY: 5,559.0
0.01300475
JPY: 5,559.0
2019/03/140.01328000
JPY: 5,676.7
+0.00010900
JPY: +46.6
+0.83%0.01303700
JPY: 5,572.8
0.01296018
JPY: 5,540.0
0.01296018
JPY: 5,540.0
2019/03/130.01317100
JPY: 5,630.1
+0.00004200
JPY: +18.0
+0.32%0.01294860
JPY: 5,535.0
0.01292820
JPY: 5,526.3
0.01292820
JPY: 5,526.3
2019/03/120.01312900
JPY: 5,612.1
+0.00035800
JPY: +153.0
+2.80%0.01284100
JPY: 5,489.0
0.01290122
JPY: 5,514.8
0.01290122
JPY: 5,514.8
2019/03/110.01277100
JPY: 5,459.1
-0.00006300
JPY: -26.9
-0.49%0.01281420
JPY: 5,477.6
0.01287275
JPY: 5,502.6
0.01287275
JPY: 5,502.6
2019/03/100.01283400
JPY: 5,486.0
-0.00000400
JPY: -1.7
-0.03%0.01283960
JPY: 5,488.4
0.01288729
JPY: 5,508.8
0.01288729
JPY: 5,508.8
2019/03/090.01283800
JPY: 5,487.7
+0.00020500
JPY: +87.6
+1.62%0.01288180
JPY: 5,506.5
0.01289617
JPY: 5,512.6
0.01289617
JPY: 5,512.6
2019/03/080.01263300
JPY: 5,400.1
-0.00036200
JPY: -154.7
-2.79%0.01290780
JPY: 5,517.6
0.01290780
JPY: 5,517.6
0.01290780
JPY: 5,517.6
2019/03/070.01299500
JPY: 5,554.8
+0.00009700
JPY: +41.5
+0.75%0.01297650
JPY: 5,546.9
0.01297650
JPY: 5,546.9
0.01297650
JPY: 5,546.9
2019/03/060.01289800
JPY: 5,513.4
-0.00014700
JPY: -62.8
-1.13%0.01297033
JPY: 5,544.3
0.01297033
JPY: 5,544.3
0.01297033
JPY: 5,544.3
2019/03/050.01304500
JPY: 5,576.2
+0.00007700
JPY: +32.9
+0.59%0.01300650
JPY: 5,559.8
0.01300650
JPY: 5,559.8
0.01300650
JPY: 5,559.8
2019/03/040.01296800
JPY: 5,543.3
0.00000000
JPY: 0.0
0.00%0.01296800
JPY: 5,543.3
0.01296800
JPY: 5,543.3
0.01296800
JPY: 5,543.3

最新記事