仮想通貨投資の友

ZEC/BTC  取引所:binance


   終値: 0.02831400
JPY: 22,611.1
 前日比: -0.00053900 (-1.87%)
 24h取引量: 649.89000000

2018/07/19 09:09:00 更新

JPYcoincheck(BTC/JYP) の最新価格: 824,410.50 より円換算した値です。

ZEC/BTC (1分足)


 安値:0.02742700 高値:0.02900000
 始値:0.02891400 終値:0.02831400

2018/07/19 09:09:00 更新

ZEC/BTC (1日足)


5日平均乖離率:+1.27% 25日平均乖離率:+5.95% 75日平均乖離率:-8.23%




過去データ(日足) 取引所:binance

JPYcoincheck(BTC/JYP) の最新価格: 824,410.50 より円換算した値です。

日付終値前日比移動平均
5日25日75日
2018/07/190.02831400
JPY: 23,342.4
-0.00053900
JPY: -444.4
-1.87%0.02796020
JPY: 23,050.7
0.02672324
JPY: 22,030.9
0.03085468
JPY: 25,436.9
2018/07/180.02885300
JPY: 23,786.7
+0.00132100
JPY: +1,089.0
+4.80%0.02786780
JPY: 22,974.5
0.02665048
JPY: 21,970.9
0.03089167
JPY: 25,467.4
2018/07/170.02753200
JPY: 22,697.7
-0.00007300
JPY: -60.2
-0.26%0.02713960
JPY: 22,374.2
0.02659432
JPY: 21,924.6
0.03091959
JPY: 25,490.4
2018/07/160.02760500
JPY: 22,757.9
+0.00010800
JPY: +89.0
+0.39%0.02654160
JPY: 21,881.2
0.02660184
JPY: 21,930.8
0.03098975
JPY: 25,548.3
2018/07/150.02749700
JPY: 22,668.8
-0.00035500
JPY: -292.7
-1.27%0.02602000
JPY: 21,451.2
0.02663472
JPY: 21,957.9
0.03104333
JPY: 25,592.4
2018/07/140.02785200
JPY: 22,961.5
+0.00264000
JPY: +2,176.4
+10.47%0.02556140
JPY: 21,073.1
0.02668612
JPY: 22,000.3
0.03109640
JPY: 25,636.2
2018/07/130.02521200
JPY: 20,785.0
+0.00067000
JPY: +552.4
+2.73%0.02511740
JPY: 20,707.0
0.02674004
JPY: 22,044.8
0.03113617
JPY: 25,669.0
2018/07/120.02454200
JPY: 20,232.7
-0.00045500
JPY: -375.1
-1.82%0.02525460
JPY: 20,820.2
0.02686784
JPY: 22,150.1
0.03122529
JPY: 25,742.5
2018/07/110.02499700
JPY: 20,607.8
-0.00020700
JPY: -170.7
-0.82%0.02551000
JPY: 21,030.7
0.02704488
JPY: 22,296.1
0.03132044
JPY: 25,820.9
2018/07/100.02520400
JPY: 20,778.4
-0.00042800
JPY: -352.8
-1.67%0.02570500
JPY: 21,191.5
0.02721724
JPY: 22,438.2
0.03141368
JPY: 25,897.8
2018/07/090.02563200
JPY: 21,131.3
-0.00026600
JPY: -219.3
-1.03%0.02613780
JPY: 21,548.3
0.02740664
JPY: 22,594.3
0.03150477
JPY: 25,972.9
2018/07/080.02589800
JPY: 21,350.6
+0.00007900
JPY: +65.1
+0.31%0.02648920
JPY: 21,838.0
0.02757976
JPY: 22,737.0
0.03157092
JPY: 26,027.4
2018/07/070.02581900
JPY: 21,285.5
-0.00015300
JPY: -126.1
-0.59%0.02688500
JPY: 22,164.3
0.02771136
JPY: 22,845.5
0.03166828
JPY: 26,107.7
2018/07/060.02597200
JPY: 21,411.6
-0.00139600
JPY: -1,150.9
-5.10%0.02730540
JPY: 22,510.9
0.02789340
JPY: 22,995.6
0.03175071
JPY: 26,175.6
2018/07/050.02736800
JPY: 22,562.5
-0.00002100
JPY: -17.3
-0.08%0.02746680
JPY: 22,643.9
0.02801852
JPY: 23,098.8
0.03181967
JPY: 26,232.5
2018/07/040.02738900
JPY: 22,579.8
-0.00048800
JPY: -402.3
-1.75%0.02737060
JPY: 22,564.6
0.02815524
JPY: 23,211.5
0.03185271
JPY: 26,259.7
2018/07/030.02787700
JPY: 22,982.1
-0.00004400
JPY: -36.3
-0.16%0.02709480
JPY: 22,337.2
0.02829180
JPY: 23,324.1
0.03190533
JPY: 26,303.1
2018/07/020.02792100
JPY: 23,018.4
+0.00114200
JPY: +941.5
+4.26%0.02687440
JPY: 22,155.5
0.02840200
JPY: 23,414.9
0.03194329
JPY: 26,334.4
2018/07/010.02677900
JPY: 22,076.9
-0.00010800
JPY: -89.0
-0.40%0.02656220
JPY: 21,898.2
0.02849992
JPY: 23,495.6
0.03196452
JPY: 26,351.9
2018/06/300.02688700
JPY: 22,165.9
+0.00087700
JPY: +723.0
+3.37%0.02662100
JPY: 21,946.6
0.02864612
JPY: 23,616.2
0.03197964
JPY: 26,364.4
2018/06/290.02601000
JPY: 21,442.9
-0.00076500
JPY: -630.7
-2.86%0.02658620
JPY: 21,917.9
0.02879668
JPY: 23,740.3
0.03199024
JPY: 26,373.1
2018/06/280.02677500
JPY: 22,073.6
+0.00041500
JPY: +342.1
+1.57%0.02668320
JPY: 21,997.9
0.02899956
JPY: 23,907.5
0.03201876
JPY: 26,396.6
2018/06/270.02636000
JPY: 21,731.5
-0.00071300
JPY: -587.8
-2.63%0.02681800
JPY: 22,109.0
0.02926192
JPY: 24,123.8
0.03203111
JPY: 26,406.8
2018/06/260.02707300
JPY: 22,319.3
+0.00036000
JPY: +296.8
+1.35%0.02709000
JPY: 22,333.3
0.02950384
JPY: 24,323.3
0.03205133
JPY: 26,423.5
2018/06/250.02671300
JPY: 22,022.5
+0.00021800
JPY: +179.7
+0.82%0.02736080
JPY: 22,556.5
0.02970652
JPY: 24,490.4
0.03204783
JPY: 26,420.6
2018/06/240.02649500
JPY: 21,842.8
-0.00095400
JPY: -786.5
-3.48%0.02777460
JPY: 22,897.7
0.02990900
JPY: 24,657.3
0.03204345
JPY: 26,417.0
2018/06/230.02744900
JPY: 22,629.2
-0.00027100
JPY: -223.4
-0.98%0.02831560
JPY: 23,343.7
0.03018620
JPY: 24,885.8
0.03203952
JPY: 26,413.7
2018/06/220.02772000
JPY: 22,852.7
-0.00070700
JPY: -582.9
-2.49%0.02850720
JPY: 23,501.6
0.03041876
JPY: 25,077.5
0.03202335
JPY: 26,400.4
2018/06/210.02842700
JPY: 23,435.5
-0.00035500
JPY: -292.7
-1.23%0.02875680
JPY: 23,707.4
0.03066240
JPY: 25,278.4
0.03200084
JPY: 26,381.8
2018/06/200.02878200
JPY: 23,728.2
-0.00041800
JPY: -344.6
-1.43%0.02893260
JPY: 23,852.3
0.03095244
JPY: 25,517.5
0.03197221
JPY: 26,358.2
2018/06/190.02920000
JPY: 24,072.8
+0.00079300
JPY: +653.8
+2.79%0.02916400
JPY: 24,043.1
0.03129004
JPY: 25,795.8
0.03194143
JPY: 26,332.8
2018/06/180.02840700
JPY: 23,419.0
-0.00056100
JPY: -462.5
-1.94%0.02931600
JPY: 24,168.4
0.03164328
JPY: 26,087.1
0.03190897
JPY: 26,306.1
2018/06/170.02896800
JPY: 23,881.5
-0.00033800
JPY: -278.7
-1.15%0.02947220
JPY: 24,297.2
0.03204568
JPY: 26,418.8
0.03188536
JPY: 26,286.6
2018/06/160.02930600
JPY: 24,160.2
-0.00063300
JPY: -521.9
-2.11%0.02975260
JPY: 24,528.4
0.03246232
JPY: 26,762.3
0.03186620
JPY: 26,270.8
2018/06/150.02993900
JPY: 24,682.0
-0.00002100
JPY: -17.3
-0.07%0.02971140
JPY: 24,494.4
0.03291264
JPY: 27,133.5
0.03184352
JPY: 26,252.1
2018/06/140.02996000
JPY: 24,699.3
+0.00077200
JPY: +636.4
+2.64%0.02988080
JPY: 24,634.0
0.03330708
JPY: 27,458.7
0.03180465
JPY: 26,220.1
2018/06/130.02918800
JPY: 24,062.9
-0.00118200
JPY: -974.5
-3.89%0.03004940
JPY: 24,773.0
0.03377868
JPY: 27,847.5
0.03176181
JPY: 26,184.8
2018/06/120.03037000
JPY: 25,037.3
+0.00127000
JPY: +1,047.0
+4.36%0.03033820
JPY: 25,011.1
0.03432084
JPY: 28,294.5
0.03173148
JPY: 26,159.8
2018/06/110.02910000
JPY: 23,990.3
-0.00168600
JPY: -1,390.0
-5.48%0.03033800
JPY: 25,011.0
0.03482956
JPY: 28,713.9
0.03167409
JPY: 26,112.5
2018/06/100.03078600
JPY: 25,380.3
-0.00001700
JPY: -14.0
-0.06%0.03060480
JPY: 25,230.9
0.03531408
JPY: 29,113.3
0.03164237
JPY: 26,086.3
2018/06/090.03080300
JPY: 25,394.3
+0.00017100
JPY: +141.0
+0.56%0.03057780
JPY: 25,208.7
0.03588264
JPY: 29,582.0
0.03159169
JPY: 26,044.5
2018/06/080.03063200
JPY: 25,253.3
+0.00026300
JPY: +216.8
+0.87%0.03063360
JPY: 25,254.7
0.03637068
JPY: 29,984.4
0.03154916
JPY: 26,009.5
2018/06/070.03036900
JPY: 25,036.5
-0.00006500
JPY: -53.6
-0.21%0.03117400
JPY: 25,700.2
0.03661220
JPY: 30,183.5
0.03151372
JPY: 25,980.2
2018/06/060.03043400
JPY: 25,090.1
-0.00021700
JPY: -178.9
-0.71%0.03158180
JPY: 26,036.4
0.03656548
JPY: 30,145.0
0.03148355
JPY: 25,955.4
2018/06/050.03065100
JPY: 25,269.0
-0.00043100
JPY: -355.3
-1.39%0.03192300
JPY: 26,317.7
0.03648764
JPY: 30,080.8
0.03145916
JPY: 25,935.3
2018/06/040.03108200
JPY: 25,624.3
-0.00225200
JPY: -1,856.6
-6.76%0.03214780
JPY: 26,503.0
0.03638140
JPY: 29,993.2
0.03142227
JPY: 25,904.8
2018/06/030.03333400
JPY: 27,480.9
+0.00092600
JPY: +763.4
+2.86%0.03261640
JPY: 26,889.3
0.03633804
JPY: 29,957.5
0.03140420
JPY: 25,890.0
2018/06/020.03240800
JPY: 26,717.5
+0.00026800
JPY: +220.9
+0.83%0.03260220
JPY: 26,877.6
0.03618868
JPY: 29,834.3
0.03134025
JPY: 25,837.2
2018/06/010.03214000
JPY: 26,496.6
+0.00036500
JPY: +300.9
+1.15%0.03288280
JPY: 27,108.9
0.03609168
JPY: 29,754.4
0.03129083
JPY: 25,796.5
2018/05/310.03177500
JPY: 26,195.6
-0.00165000
JPY: -1,360.3
-4.94%0.03359040
JPY: 27,692.3
0.03598340
JPY: 29,665.1
0.03122728
JPY: 25,744.1
2018/05/300.03342500
JPY: 27,555.9
+0.00016200
JPY: +133.6
+0.49%0.03467980
JPY: 28,590.4
0.03593180
JPY: 29,622.6
0.03118133
JPY: 25,706.2

最新記事