仮想通貨投資の友

ZEC/BTC  取引所:binance


   終値: 0.02125100
JPY: 14,135.3
 前日比: +0.00153400 (+7.78%)
 24h取引量: 1,604.88000000

2018/11/13 14:39:00 更新

JPYcoincheck(BTC/JYP) の最新価格: 718,148.00 より円換算した値です。

ZEC/BTC (1分足)


 安値:0.01968300 高値:0.02149100
 始値:0.01974900 終値:0.02125100

2018/11/13 14:39:00 更新

ZEC/BTC (1日足)


5日平均乖離率:+2.09% 25日平均乖離率:+10.55% 75日平均乖離率:+11.22%




過去データ(日足) 取引所:binance

JPYcoincheck(BTC/JYP) の最新価格: 718,148.00 より円換算した値です。

日付終値前日比移動平均
5日25日75日
2018/11/130.02125100
JPY: 15,261.4
+0.00153400
JPY: +1,101.6
+7.78%0.02081620
JPY: 14,949.1
0.01922256
JPY: 13,804.6
0.01910788
JPY: 13,722.3
2018/11/120.01971700
JPY: 14,159.7
-0.00078300
JPY: -562.3
-3.82%0.02054900
JPY: 14,757.2
0.01909768
JPY: 13,715.0
0.01911253
JPY: 13,725.6
2018/11/110.02050000
JPY: 14,722.0
-0.00073500
JPY: -527.8
-3.46%0.02050820
JPY: 14,727.9
0.01904644
JPY: 13,678.2
0.01913861
JPY: 13,744.4
2018/11/100.02123500
JPY: 15,249.9
-0.00014300
JPY: -102.7
-0.67%0.02030980
JPY: 14,585.4
0.01892684
JPY: 13,592.3
0.01915512
JPY: 13,756.2
2018/11/090.02137800
JPY: 15,352.6
+0.00146300
JPY: +1,050.7
+7.35%0.01978220
JPY: 14,206.5
0.01875928
JPY: 13,471.9
0.01914308
JPY: 13,747.6
2018/11/080.01991500
JPY: 14,301.9
+0.00040200
JPY: +288.7
+2.06%0.01926680
JPY: 13,836.4
0.01858172
JPY: 13,344.4
0.01912781
JPY: 13,736.6
2018/11/070.01951300
JPY: 14,013.2
+0.00000500
JPY: +3.6
+0.03%0.01894800
JPY: 13,607.5
0.01848188
JPY: 13,272.7
0.01913588
JPY: 13,742.4
2018/11/060.01950800
JPY: 14,009.6
+0.00091100
JPY: +654.2
+4.90%0.01870020
JPY: 13,429.5
0.01840996
JPY: 13,221.1
0.01914351
JPY: 13,747.9
2018/11/050.01859700
JPY: 13,355.4
-0.00020400
JPY: -146.5
-1.09%0.01842220
JPY: 13,229.9
0.01832400
JPY: 13,159.3
0.01915689
JPY: 13,757.5
2018/11/040.01880100
JPY: 13,501.9
+0.00048000
JPY: +344.7
+2.62%0.01833320
JPY: 13,166.0
0.01829300
JPY: 13,137.1
0.01918155
JPY: 13,775.2
2018/11/030.01832100
JPY: 13,157.2
+0.00004700
JPY: +33.8
+0.26%0.01823640
JPY: 13,096.4
0.01830012
JPY: 13,142.2
0.01919971
JPY: 13,788.2
2018/11/020.01827400
JPY: 13,123.4
+0.00015600
JPY: +112.0
+0.86%0.01827780
JPY: 13,126.2
0.01833004
JPY: 13,163.7
0.01923541
JPY: 13,813.9
2018/11/010.01811800
JPY: 13,011.4
-0.00003400
JPY: -24.4
-0.19%0.01837660
JPY: 13,197.1
0.01836108
JPY: 13,186.0
0.01928957
JPY: 13,852.8
2018/10/310.01815200
JPY: 13,035.8
-0.00016500
JPY: -118.5
-0.90%0.01847500
JPY: 13,267.8
0.01839312
JPY: 13,209.0
0.01934805
JPY: 13,894.8
2018/10/300.01831700
JPY: 13,154.3
-0.00021100
JPY: -151.5
-1.14%0.01854740
JPY: 13,319.8
0.01842852
JPY: 13,234.4
0.01940109
JPY: 13,932.9
2018/10/290.01852800
JPY: 13,305.8
-0.00024000
JPY: -172.4
-1.28%0.01881020
JPY: 13,508.5
0.01846708
JPY: 13,262.1
0.01945227
JPY: 13,969.6
2018/10/280.01876800
JPY: 13,478.2
+0.00015800
JPY: +113.5
+0.85%0.01895880
JPY: 13,615.2
0.01848816
JPY: 13,277.2
0.01949445
JPY: 13,999.9
2018/10/270.01861000
JPY: 13,364.7
+0.00009600
JPY: +68.9
+0.52%0.01890720
JPY: 13,578.2
0.01849320
JPY: 13,280.9
0.01952617
JPY: 14,022.7
2018/10/260.01851400
JPY: 13,295.8
-0.00111700
JPY: -802.2
-5.69%0.01894760
JPY: 13,607.2
0.01852308
JPY: 13,302.3
0.01960829
JPY: 14,081.7
2018/10/250.01963100
JPY: 14,098.0
+0.00036000
JPY: +258.5
+1.87%0.01906820
JPY: 13,693.8
0.01856524
JPY: 13,332.6
0.01969279
JPY: 14,142.3
2018/10/240.01927100
JPY: 13,839.4
+0.00076100
JPY: +546.5
+4.11%0.01898320
JPY: 13,632.7
0.01858540
JPY: 13,347.1
0.01976565
JPY: 14,194.7
2018/10/230.01851000
JPY: 13,292.9
-0.00030200
JPY: -216.9
-1.61%0.01875480
JPY: 13,468.7
0.01862416
JPY: 13,374.9
0.01985271
JPY: 14,257.2
2018/10/220.01881200
JPY: 13,509.8
-0.00030500
JPY: -219.0
-1.60%0.01874000
JPY: 13,458.1
0.01870628
JPY: 13,433.9
0.01994731
JPY: 14,325.1
2018/10/210.01911700
JPY: 13,728.8
-0.00008900
JPY: -63.9
-0.46%0.01847960
JPY: 13,271.1
0.01880232
JPY: 13,502.8
0.02004101
JPY: 14,392.4
2018/10/200.01920600
JPY: 13,792.8
+0.00107700
JPY: +773.4
+5.94%0.01806540
JPY: 12,973.6
0.01889684
JPY: 13,570.7
0.02013625
JPY: 14,460.8
2018/10/190.01812900
JPY: 13,019.3
-0.00030700
JPY: -220.5
-1.67%0.01761200
JPY: 12,648.0
0.01894144
JPY: 13,602.8
0.02022756
JPY: 14,526.4
2018/10/180.01843600
JPY: 13,239.8
+0.00092600
JPY: +665.0
+5.29%0.01747000
JPY: 12,546.0
0.01898944
JPY: 13,637.2
0.02032319
JPY: 14,595.1
2018/10/170.01751000
JPY: 12,574.8
+0.00046400
JPY: +333.2
+2.72%0.01732580
JPY: 12,442.5
0.01902600
JPY: 13,663.5
0.02041188
JPY: 14,658.8
2018/10/160.01704600
JPY: 12,241.6
+0.00010700
JPY: +76.8
+0.63%0.01729560
JPY: 12,420.8
0.01905804
JPY: 13,686.5
0.02050535
JPY: 14,725.9
2018/10/150.01693900
JPY: 12,164.7
-0.00048000
JPY: -344.7
-2.76%0.01745080
JPY: 12,532.3
0.01911768
JPY: 13,729.3
0.02061427
JPY: 14,804.1
2018/10/140.01741900
JPY: 12,509.4
-0.00029600
JPY: -212.6
-1.67%0.01785880
JPY: 12,825.3
0.01915132
JPY: 13,753.5
0.02074116
JPY: 14,895.2
2018/10/130.01771500
JPY: 12,722.0
+0.00035600
JPY: +255.7
+2.05%0.01818880
JPY: 13,062.3
0.01917304
JPY: 13,769.1
0.02084911
JPY: 14,972.7
2018/10/120.01735900
JPY: 12,466.3
-0.00046300
JPY: -332.5
-2.60%0.01845580
JPY: 13,254.0
0.01917096
JPY: 13,767.6
0.02096067
JPY: 15,052.9
2018/10/110.01782200
JPY: 12,798.8
-0.00115700
JPY: -830.9
-6.10%0.01876780
JPY: 13,478.1
0.01918312
JPY: 13,776.3
0.02108615
JPY: 15,143.0
2018/10/100.01897900
JPY: 13,629.7
-0.00009000
JPY: -64.6
-0.47%0.01901080
JPY: 13,652.6
0.01918928
JPY: 13,780.7
0.02120540
JPY: 15,228.6
2018/10/090.01906900
JPY: 13,694.4
+0.00001900
JPY: +13.6
+0.10%0.01907120
JPY: 13,695.9
0.01918380
JPY: 13,776.8
0.02131235
JPY: 15,305.4
2018/10/080.01905000
JPY: 13,680.7
+0.00013100
JPY: +94.1
+0.69%0.01906840
JPY: 13,693.9
0.01913392
JPY: 13,741.0
0.02141909
JPY: 15,382.1
2018/10/070.01891900
JPY: 13,586.6
-0.00011800
JPY: -84.7
-0.62%0.01903720
JPY: 13,671.5
0.01909856
JPY: 13,715.6
0.02151309
JPY: 15,449.6
2018/10/060.01903700
JPY: 13,671.4
-0.00024400
JPY: -175.2
-1.27%0.01912480
JPY: 13,734.4
0.01900904
JPY: 13,651.3
0.02160631
JPY: 15,516.5
2018/10/050.01928100
JPY: 13,846.6
+0.00022600
JPY: +162.3
+1.19%0.01923100
JPY: 13,810.7
0.01896756
JPY: 13,621.5
0.02169323
JPY: 15,578.9
2018/10/040.01905500
JPY: 13,684.3
+0.00016100
JPY: +115.6
+0.85%0.01940180
JPY: 13,933.4
0.01895312
JPY: 13,611.1
0.02177645
JPY: 15,638.7
2018/10/030.01889400
JPY: 13,568.7
-0.00046300
JPY: -332.5
-2.39%0.01963880
JPY: 14,103.6
0.01897204
JPY: 13,624.7
0.02185703
JPY: 15,696.6
2018/10/020.01935700
JPY: 13,901.2
-0.00021100
JPY: -151.5
-1.08%0.01997260
JPY: 14,343.3
0.01902024
JPY: 13,659.3
0.02194884
JPY: 15,762.5
2018/10/010.01956800
JPY: 14,052.7
-0.00056700
JPY: -407.2
-2.82%0.02034380
JPY: 14,609.9
0.01903148
JPY: 13,667.4
0.02206385
JPY: 15,845.1
2018/09/300.02013500
JPY: 14,459.9
-0.00010500
JPY: -75.4
-0.52%0.02072620
JPY: 14,884.5
0.01904960
JPY: 13,680.4
0.02218765
JPY: 15,934.0
2018/09/290.02024000
JPY: 14,535.3
-0.00032300
JPY: -232.0
-1.57%0.02076340
JPY: 14,911.2
0.01906212
JPY: 13,689.4
0.02228628
JPY: 16,004.8
2018/09/280.02056300
JPY: 14,767.3
-0.00065000
JPY: -466.8
-3.06%0.02058120
JPY: 14,780.3
0.01911332
JPY: 13,726.2
0.02238448
JPY: 16,075.4
2018/09/270.02121300
JPY: 15,234.1
-0.00026700
JPY: -191.7
-1.24%0.02033860
JPY: 14,606.1
0.01912080
JPY: 13,731.6
0.02247693
JPY: 16,141.8
2018/09/260.02148000
JPY: 15,425.8
+0.00115900
JPY: +832.3
+5.70%0.01975820
JPY: 14,189.3
0.01911320
JPY: 13,726.1
0.02256545
JPY: 16,205.3
2018/09/250.02032100
JPY: 14,593.5
+0.00099200
JPY: +712.4
+5.13%0.01916960
JPY: 13,766.6
0.01914752
JPY: 13,750.8
0.02261521
JPY: 16,241.1
2018/09/240.01932900
JPY: 13,881.1
-0.00002100
JPY: -15.1
-0.11%0.01866140
JPY: 13,401.6
0.01915964
JPY: 13,759.5
0.02267149
JPY: 16,281.5

最新記事