仮想通貨投資の友

ZEC/BTC  取引所:binance


   終値: 0.01832100
JPY: 13,774.7
 前日比: +0.00001000 (+0.05%)
 24h取引量: 161.65000000

2018/09/23 06:27:00 更新

JPYcoincheck(BTC/JYP) の最新価格: 752,718.50 より円換算した値です。

ZEC/BTC (1分足)


 安値:0.01830000 高値:0.01845000
 始値:0.01838300 終値:0.01832100

2018/09/23 06:27:00 更新

ZEC/BTC (1日足)


5日平均乖離率:+0.76% 25日平均乖離率:-4.62% 75日平均乖離率:-19.41%




過去データ(日足) 取引所:binance

JPYcoincheck(BTC/JYP) の最新価格: 752,718.50 より円換算した値です。

日付終値前日比移動平均
5日25日75日
2018/09/230.01832100
JPY: 13,790.6
+0.00001000
JPY: +7.5
+0.05%0.01818220
JPY: 13,686.1
0.01920932
JPY: 14,459.2
0.02273335
JPY: 17,111.8
2018/09/220.01831100
JPY: 13,783.0
-0.00022600
JPY: -170.1
-1.22%0.01805060
JPY: 13,587.0
0.01934340
JPY: 14,560.1
0.02282512
JPY: 17,180.9
2018/09/210.01853700
JPY: 13,953.1
+0.00075700
JPY: +569.8
+4.26%0.01792100
JPY: 13,489.5
0.01948048
JPY: 14,663.3
0.02292273
JPY: 17,254.4
2018/09/200.01778000
JPY: 13,383.3
-0.00018200
JPY: -137.0
-1.01%0.01780880
JPY: 13,405.0
0.01955228
JPY: 14,717.4
0.02302088
JPY: 17,328.2
2018/09/190.01796200
JPY: 13,520.3
+0.00029900
JPY: +225.1
+1.69%0.01802120
JPY: 13,564.9
0.01965040
JPY: 14,791.2
0.02312807
JPY: 17,408.9
2018/09/180.01766300
JPY: 13,295.3
0.00000000
JPY: 0.0
0.00%0.01799320
JPY: 13,543.8
0.01975272
JPY: 14,868.2
0.02323487
JPY: 17,489.3
2018/09/170.01766300
JPY: 13,295.3
-0.00031300
JPY: -235.6
-1.74%0.01809380
JPY: 13,619.5
0.01984960
JPY: 14,941.2
0.02336427
JPY: 17,586.7
2018/09/160.01797600
JPY: 13,530.9
-0.00086600
JPY: -651.9
-4.60%0.01789740
JPY: 13,471.7
0.01996356
JPY: 15,026.9
0.02349395
JPY: 17,684.3
2018/09/150.01884200
JPY: 14,182.7
+0.00102000
JPY: +767.8
+5.72%0.01790220
JPY: 13,475.3
0.02006236
JPY: 15,101.3
0.02362596
JPY: 17,783.7
2018/09/140.01782200
JPY: 13,414.9
-0.00034400
JPY: -258.9
-1.89%0.01791780
JPY: 13,487.1
0.02011520
JPY: 15,141.1
0.02374701
JPY: 17,874.8
2018/09/130.01816600
JPY: 13,673.9
+0.00148500
JPY: +1,117.8
+8.90%0.01825900
JPY: 13,743.9
0.02024228
JPY: 15,236.7
0.02386644
JPY: 17,964.7
2018/09/120.01668100
JPY: 12,556.1
-0.00131900
JPY: -992.8
-7.33%0.01864560
JPY: 14,034.9
0.02040908
JPY: 15,362.3
0.02398272
JPY: 18,052.2
2018/09/110.01800000
JPY: 13,548.9
-0.00092000
JPY: -692.5
-4.86%0.01923700
JPY: 14,480.0
0.02064200
JPY: 15,537.6
0.02410711
JPY: 18,145.9
2018/09/100.01892000
JPY: 14,241.4
-0.00060800
JPY: -457.7
-3.11%0.01964120
JPY: 14,784.3
0.02080720
JPY: 15,662.0
0.02422411
JPY: 18,233.9
2018/09/090.01952800
JPY: 14,699.1
-0.00057100
JPY: -429.8
-2.84%0.01994680
JPY: 15,014.3
0.02093660
JPY: 15,759.4
0.02432331
JPY: 18,308.6
2018/09/080.02009900
JPY: 15,128.9
+0.00046100
JPY: +347.0
+2.35%0.02034520
JPY: 15,314.2
0.02102316
JPY: 15,824.5
0.02442391
JPY: 18,384.3
2018/09/070.01963800
JPY: 14,781.9
-0.00038300
JPY: -288.3
-1.91%0.02047540
JPY: 15,412.2
0.02106508
JPY: 15,856.1
0.02451209
JPY: 18,450.7
2018/09/060.02002100
JPY: 15,070.2
-0.00042700
JPY: -321.4
-2.09%0.02075240
JPY: 15,620.7
0.02127032
JPY: 16,010.6
0.02460352
JPY: 18,519.5
2018/09/050.02044800
JPY: 15,391.6
-0.00107200
JPY: -806.9
-4.98%0.02121580
JPY: 15,969.5
0.02146352
JPY: 16,156.0
0.02470256
JPY: 18,594.1
2018/09/040.02152000
JPY: 16,198.5
+0.00077000
JPY: +579.6
+3.71%0.02125100
JPY: 15,996.0
0.02164944
JPY: 16,295.9
0.02479952
JPY: 18,667.1
2018/09/030.02075000
JPY: 15,618.9
-0.00027300
JPY: -205.5
-1.30%0.02126700
JPY: 16,008.1
0.02182064
JPY: 16,424.8
0.02489161
JPY: 18,736.4
2018/09/020.02102300
JPY: 15,824.4
-0.00131500
JPY: -989.8
-5.89%0.02145160
JPY: 16,147.0
0.02201484
JPY: 16,571.0
0.02499871
JPY: 18,817.0
2018/09/010.02233800
JPY: 16,814.2
+0.00171400
JPY: +1,290.2
+8.31%0.02159460
JPY: 16,254.7
0.02220752
JPY: 16,716.0
0.02510773
JPY: 18,899.1
2018/08/310.02062400
JPY: 15,524.1
-0.00097600
JPY: -734.7
-4.52%0.02119340
JPY: 15,952.7
0.02236440
JPY: 16,834.1
0.02518865
JPY: 18,960.0
2018/08/300.02160000
JPY: 16,258.7
-0.00007300
JPY: -54.9
-0.34%0.02111520
JPY: 15,893.8
0.02258160
JPY: 16,997.6
0.02529991
JPY: 19,043.7
2018/08/290.02167300
JPY: 16,313.7
-0.00006500
JPY: -48.9
-0.30%0.02089920
JPY: 15,731.2
0.02272964
JPY: 17,109.0
0.02540265
JPY: 19,121.0
2018/08/280.02173800
JPY: 16,362.6
+0.00140600
JPY: +1,058.3
+6.92%0.02058160
JPY: 15,492.2
0.02286624
JPY: 17,211.8
0.02551287
JPY: 19,204.0
2018/08/270.02033200
JPY: 15,304.3
+0.00009900
JPY: +74.5
+0.49%0.02033640
JPY: 15,307.6
0.02297752
JPY: 17,295.6
0.02562249
JPY: 19,286.5
2018/08/260.02023300
JPY: 15,229.8
-0.00028700
JPY: -216.0
-1.40%0.02035920
JPY: 15,324.7
0.02317284
JPY: 17,442.6
0.02574057
JPY: 19,375.4
2018/08/250.02052000
JPY: 15,445.8
+0.00043500
JPY: +327.4
+2.17%0.02034520
JPY: 15,314.2
0.02342176
JPY: 17,630.0
0.02587573
JPY: 19,477.1
2018/08/240.02008500
JPY: 15,118.4
-0.00042700
JPY: -321.4
-2.08%0.02044100
JPY: 15,386.3
0.02362156
JPY: 17,780.4
0.02599013
JPY: 19,563.3
2018/08/230.02051200
JPY: 15,439.8
+0.00006600
JPY: +49.7
+0.32%0.02089120
JPY: 15,725.2
0.02386144
JPY: 17,960.9
0.02613281
JPY: 19,670.7
2018/08/220.02044600
JPY: 15,390.1
+0.00028300
JPY: +213.0
+1.40%0.02128960
JPY: 16,025.1
0.02411176
JPY: 18,149.4
0.02627003
JPY: 19,773.9
2018/08/210.02016300
JPY: 15,177.1
-0.00083600
JPY: -629.3
-3.98%0.02162640
JPY: 16,278.6
0.02436456
JPY: 18,339.7
0.02640584
JPY: 19,876.2
2018/08/200.02099900
JPY: 15,806.3
-0.00133700
JPY: -1,006.4
-5.99%0.02202480
JPY: 16,578.5
0.02463804
JPY: 18,545.5
0.02654192
JPY: 19,978.6
2018/08/190.02233600
JPY: 16,812.7
-0.00016800
JPY: -126.5
-0.75%0.02216340
JPY: 16,682.8
0.02488108
JPY: 18,728.4
0.02666772
JPY: 20,073.3
2018/08/180.02250400
JPY: 16,939.2
+0.00037400
JPY: +281.5
+1.69%0.02192560
JPY: 16,503.8
0.02503164
JPY: 18,841.8
0.02677859
JPY: 20,156.7
2018/08/170.02213000
JPY: 16,657.7
-0.00002500
JPY: -18.8
-0.11%0.02237860
JPY: 16,844.8
0.02516788
JPY: 18,944.3
0.02689296
JPY: 20,242.8
2018/08/160.02215500
JPY: 16,676.5
+0.00046300
JPY: +348.5
+2.13%0.02292280
JPY: 17,254.4
0.02530492
JPY: 19,047.5
0.02704235
JPY: 20,355.3
2018/08/150.02169200
JPY: 16,328.0
+0.00054500
JPY: +410.2
+2.58%0.02351100
JPY: 17,697.2
0.02543964
JPY: 19,148.9
0.02717905
JPY: 20,458.2
2018/08/140.02114700
JPY: 15,917.7
-0.00362200
JPY: -2,726.3
-14.62%0.02433260
JPY: 18,315.6
0.02557588
JPY: 19,251.4
0.02731836
JPY: 20,563.0
2018/08/130.02476900
JPY: 18,644.1
-0.00008200
JPY: -61.7
-0.33%0.02522420
JPY: 18,986.7
0.02576120
JPY: 19,390.9
0.02746007
JPY: 20,669.7
2018/08/120.02485100
JPY: 18,705.8
-0.00024500
JPY: -184.4
-0.98%0.02543840
JPY: 19,148.0
0.02588976
JPY: 19,487.7
0.02757548
JPY: 20,756.6
2018/08/110.02509600
JPY: 18,890.2
-0.00070400
JPY: -529.9
-2.73%0.02572020
JPY: 19,360.1
0.02604984
JPY: 19,608.2
0.02768764
JPY: 20,841.0
2018/08/100.02580000
JPY: 19,420.1
+0.00019500
JPY: +146.8
+0.76%0.02591180
JPY: 19,504.3
0.02614728
JPY: 19,681.5
0.02780384
JPY: 20,928.5
2018/08/090.02560500
JPY: 19,273.4
-0.00023500
JPY: -176.9
-0.91%0.02581200
JPY: 19,429.2
0.02621948
JPY: 19,735.9
0.02793555
JPY: 21,027.6
2018/08/080.02584000
JPY: 19,450.2
-0.00042000
JPY: -316.1
-1.60%0.02570860
JPY: 19,351.3
0.02629516
JPY: 19,792.9
0.02809044
JPY: 21,144.2
2018/08/070.02626000
JPY: 19,766.4
+0.00020600
JPY: +155.1
+0.79%0.02544460
JPY: 19,152.6
0.02637564
JPY: 19,853.4
0.02825299
JPY: 21,266.5
2018/08/060.02605400
JPY: 19,611.3
+0.00075300
JPY: +566.8
+2.98%0.02523560
JPY: 18,995.3
0.02633372
JPY: 19,821.9
0.02841575
JPY: 21,389.1
2018/08/050.02530100
JPY: 19,044.5
+0.00021300
JPY: +160.3
+0.85%0.02531600
JPY: 19,055.8
0.02627324
JPY: 19,776.4
0.02859348
JPY: 21,522.8
2018/08/040.02508800
JPY: 18,884.2
+0.00056800
JPY: +427.5
+2.32%0.02535880
JPY: 19,088.0
0.02626108
JPY: 19,767.2
0.02879699
JPY: 21,676.0

最新記事