仮想通貨投資の友

ZRX/BTC  取引所:binance


   終値: 0.00002388
JPY: 24.9
 前日比: +0.00000254 (+11.90%)
 24h取引量: 263.18000000

2019/07/16 11:44:00 更新

JPYcoincheck(BTC/JYP) の最新価格: 1,171,611.50 より円換算した値です。

ZRX/BTC (1分足)


 安値:0.00002127 高値:0.00002559
 始値:0.00002133 終値:0.00002388

2019/07/16 11:44:00 更新

ZRX/BTC (1日足)


5日平均乖離率:+5.50% 25日平均乖離率:-8.14% 75日平均乖離率:-33.25%




過去データ(日足) 取引所:binance

JPYcoincheck(BTC/JYP) の最新価格: 1,171,611.50 より円換算した値です。

日付終値前日比移動平均
5日25日75日
2019/07/160.00002388
JPY: 28.0
+0.00000254
JPY: +3.0
+11.90%0.00002263
JPY: 26.5
0.00002600
JPY: 30.5
0.00003577
JPY: 41.9
2019/07/150.00002134
JPY: 25.0
-0.00000072
JPY: -0.8
-3.26%0.00002223
JPY: 26.0
0.00002640
JPY: 30.9
0.00003612
JPY: 42.3
2019/07/140.00002206
JPY: 25.8
-0.00000085
JPY: -1.0
-3.71%0.00002228
JPY: 26.1
0.00002695
JPY: 31.6
0.00003653
JPY: 42.8
2019/07/130.00002291
JPY: 26.8
-0.00000007
JPY: -0.1
-0.30%0.00002257
JPY: 26.4
0.00002757
JPY: 32.3
0.00003694
JPY: 43.3
2019/07/120.00002298
JPY: 26.9
+0.00000112
JPY: +1.3
+5.12%0.00002300
JPY: 26.9
0.00002817
JPY: 33.0
0.00003732
JPY: 43.7
2019/07/110.00002186
JPY: 25.6
+0.00000028
JPY: +0.3
+1.30%0.00002364
JPY: 27.7
0.00002877
JPY: 33.7
0.00003772
JPY: 44.2
2019/07/100.00002158
JPY: 25.3
-0.00000194
JPY: -2.3
-8.25%0.00002447
JPY: 28.7
0.00002939
JPY: 34.4
0.00003814
JPY: 44.7
2019/07/090.00002352
JPY: 27.6
-0.00000152
JPY: -1.8
-6.07%0.00002521
JPY: 29.5
0.00003009
JPY: 35.3
0.00003854
JPY: 45.2
2019/07/080.00002504
JPY: 29.3
-0.00000116
JPY: -1.4
-4.43%0.00002543
JPY: 29.8
0.00003067
JPY: 35.9
0.00003892
JPY: 45.6
2019/07/070.00002620
JPY: 30.7
+0.00000019
JPY: +0.2
+0.73%0.00002568
JPY: 30.1
0.00003130
JPY: 36.7
0.00003929
JPY: 46.0
2019/07/060.00002601
JPY: 30.5
+0.00000071
JPY: +0.8
+2.81%0.00002602
JPY: 30.5
0.00003189
JPY: 37.4
0.00003968
JPY: 46.5
2019/07/050.00002530
JPY: 29.6
+0.00000068
JPY: +0.8
+2.76%0.00002665
JPY: 31.2
0.00003248
JPY: 38.1
0.00004012
JPY: 47.0
2019/07/040.00002462
JPY: 28.8
-0.00000167
JPY: -2.0
-6.35%0.00002701
JPY: 31.6
0.00003314
JPY: 38.8
0.00004056
JPY: 47.5
2019/07/030.00002629
JPY: 30.8
-0.00000161
JPY: -1.9
-5.77%0.00002726
JPY: 31.9
0.00003383
JPY: 39.6
0.00004104
JPY: 48.1
2019/07/020.00002790
JPY: 32.7
-0.00000123
JPY: -1.4
-4.22%0.00002750
JPY: 32.2
0.00003449
JPY: 40.4
0.00004152
JPY: 48.6
2019/07/010.00002913
JPY: 34.1
+0.00000200
JPY: +2.3
+7.37%0.00002707
JPY: 31.7
0.00003501
JPY: 41.0
0.00004198
JPY: 49.2
2019/06/300.00002713
JPY: 31.8
+0.00000129
JPY: +1.5
+4.99%0.00002656
JPY: 31.1
0.00003549
JPY: 41.6
0.00004242
JPY: 49.7
2019/06/290.00002584
JPY: 30.3
-0.00000166
JPY: -1.9
-6.04%0.00002712
JPY: 31.8
0.00003602
JPY: 42.2
0.00004288
JPY: 50.2
2019/06/280.00002750
JPY: 32.2
+0.00000177
JPY: +2.1
+6.88%0.00002818
JPY: 33.0
0.00003658
JPY: 42.9
0.00004338
JPY: 50.8
2019/06/270.00002573
JPY: 30.1
-0.00000087
JPY: -1.0
-3.27%0.00002929
JPY: 34.3
0.00003705
JPY: 43.4
0.00004384
JPY: 51.4
2019/06/260.00002660
JPY: 31.2
-0.00000331
JPY: -3.9
-11.07%0.00003062
JPY: 35.9
0.00003757
JPY: 44.0
0.00004433
JPY: 51.9
2019/06/250.00002991
JPY: 35.0
-0.00000123
JPY: -1.4
-3.95%0.00003207
JPY: 37.6
0.00003808
JPY: 44.6
0.00004483
JPY: 52.5
2019/06/240.00003114
JPY: 36.5
-0.00000191
JPY: -2.2
-5.78%0.00003312
JPY: 38.8
0.00003847
JPY: 45.1
0.00004527
JPY: 53.0
2019/06/230.00003305
JPY: 38.7
+0.00000065
JPY: +0.8
+2.01%0.00003443
JPY: 40.3
0.00003893
JPY: 45.6
0.00004575
JPY: 53.6
2019/06/220.00003240
JPY: 38.0
-0.00000147
JPY: -1.7
-4.34%0.00003538
JPY: 41.4
0.00003916
JPY: 45.9
0.00004624
JPY: 54.2
2019/06/210.00003387
JPY: 39.7
-0.00000129
JPY: -1.5
-3.67%0.00003648
JPY: 42.7
0.00003939
JPY: 46.1
0.00004669
JPY: 54.7
2019/06/200.00003516
JPY: 41.2
-0.00000250
JPY: -2.9
-6.64%0.00003720
JPY: 43.6
0.00003954
JPY: 46.3
0.00004718
JPY: 55.3
2019/06/190.00003766
JPY: 44.1
-0.00000013
JPY: -0.2
-0.34%0.00003800
JPY: 44.5
0.00003971
JPY: 46.5
0.00004766
JPY: 55.8
2019/06/180.00003779
JPY: 44.3
-0.00000012
JPY: -0.1
-0.32%0.00003808
JPY: 44.6
0.00003978
JPY: 46.6
0.00004809
JPY: 56.3
2019/06/170.00003791
JPY: 44.4
+0.00000041
JPY: +0.5
+1.09%0.00003865
JPY: 45.3
0.00003985
JPY: 46.7
0.00004854
JPY: 56.9
2019/06/160.00003750
JPY: 43.9
-0.00000163
JPY: -1.9
-4.17%0.00003925
JPY: 46.0
0.00003990
JPY: 46.8
0.00004904
JPY: 57.5
2019/06/150.00003913
JPY: 45.8
+0.00000107
JPY: +1.3
+2.81%0.00003993
JPY: 46.8
0.00004004
JPY: 46.9
0.00004954
JPY: 58.0
2019/06/140.00003806
JPY: 44.6
-0.00000257
JPY: -3.0
-6.33%0.00004043
JPY: 47.4
0.00004008
JPY: 47.0
0.00005010
JPY: 58.7
2019/06/130.00004063
JPY: 47.6
-0.00000032
JPY: -0.4
-0.78%0.00004120
JPY: 48.3
0.00004019
JPY: 47.1
0.00005062
JPY: 59.3
2019/06/120.00004095
JPY: 48.0
+0.00000008
JPY: +0.1
+0.20%0.00004163
JPY: 48.8
0.00004023
JPY: 47.1
0.00005109
JPY: 59.9
2019/06/110.00004087
JPY: 47.9
-0.00000079
JPY: -0.9
-1.90%0.00004165
JPY: 48.8
0.00004033
JPY: 47.2
0.00005153
JPY: 60.4
2019/06/100.00004166
JPY: 48.8
-0.00000021
JPY: -0.2
-0.50%0.00004171
JPY: 48.9
0.00004043
JPY: 47.4
0.00005198
JPY: 60.9
2019/06/090.00004187
JPY: 49.1
-0.00000093
JPY: -1.1
-2.17%0.00004145
JPY: 48.6
0.00004048
JPY: 47.4
0.00005242
JPY: 61.4
2019/06/080.00004280
JPY: 50.1
+0.00000176
JPY: +2.1
+4.29%0.00004102
JPY: 48.1
0.00004047
JPY: 47.4
0.00005282
JPY: 61.9
2019/06/070.00004104
JPY: 48.1
-0.00000013
JPY: -0.2
-0.32%0.00004029
JPY: 47.2
0.00004024
JPY: 47.2
0.00005321
JPY: 62.3
2019/06/060.00004117
JPY: 48.2
+0.00000081
JPY: +0.9
+2.01%0.00003984
JPY: 46.7
0.00004012
JPY: 47.0
0.00005361
JPY: 62.8
2019/06/050.00004036
JPY: 47.3
+0.00000065
JPY: +0.8
+1.64%0.00003948
JPY: 46.3
0.00004002
JPY: 46.9
0.00005396
JPY: 63.2
2019/06/040.00003971
JPY: 46.5
+0.00000053
JPY: +0.6
+1.35%0.00003936
JPY: 46.1
0.00004003
JPY: 46.9
0.00005430
JPY: 63.6
2019/06/030.00003918
JPY: 45.9
+0.00000041
JPY: +0.5
+1.06%0.00003991
JPY: 46.8
0.00004011
JPY: 47.0
0.00005463
JPY: 64.0
2019/06/020.00003877
JPY: 45.4
-0.00000059
JPY: -0.7
-1.50%0.00003983
JPY: 46.7
0.00004024
JPY: 47.1
0.00005501
JPY: 64.4
2019/06/010.00003936
JPY: 46.1
-0.00000040
JPY: -0.5
-1.01%0.00003972
JPY: 46.5
0.00004050
JPY: 47.5
0.00005538
JPY: 64.9
2019/05/310.00003976
JPY: 46.6
-0.00000274
JPY: -3.2
-6.45%0.00003938
JPY: 46.1
0.00004075
JPY: 47.7
0.00005573
JPY: 65.3
2019/05/300.00004250
JPY: 49.8
+0.00000372
JPY: +4.4
+9.59%0.00003934
JPY: 46.1
0.00004104
JPY: 48.1
0.00005609
JPY: 65.7
2019/05/290.00003878
JPY: 45.4
+0.00000059
JPY: +0.7
+1.54%0.00003869
JPY: 45.3
0.00004120
JPY: 48.3
0.00005642
JPY: 66.1
2019/05/280.00003819
JPY: 44.7
+0.00000050
JPY: +0.6
+1.33%0.00003882
JPY: 45.5
0.00004154
JPY: 48.7
0.00005684
JPY: 66.6
2019/05/270.00003769
JPY: 44.2
-0.00000183
JPY: -2.1
-4.63%0.00003906
JPY: 45.8
0.00004194
JPY: 49.1
0.00005723
JPY: 67.0

最新記事