仮想通貨投資の友

ZRX/BTC  取引所:binance


   終値: 0.00003888
JPY: 33.2
 前日比: -0.00000049 (-1.24%)
 24h取引量: 314.60000000

2019/05/24 02:59:00 更新

JPYcoincheck(BTC/JYP) の最新価格: 854,470.00 より円換算した値です。

ZRX/BTC (1分足)


 安値:0.00003888 高値:0.00003951
 始値:0.00003940 終値:0.00003888

2019/05/24 02:59:00 更新

ZRX/BTC (1日足)


5日平均乖離率:-2.82% 25日平均乖離率:-10.51% 75日平均乖離率:-33.43%




過去データ(日足) 取引所:binance

JPYcoincheck(BTC/JYP) の最新価格: 854,470.00 より円換算した値です。

日付終値前日比移動平均
5日25日75日
2019/05/240.00003888
JPY: 33.2
-0.00000049
JPY: -0.4
-1.24%0.00004001
JPY: 34.2
0.00004344
JPY: 37.1
0.00005840
JPY: 49.9
2019/05/230.00003937
JPY: 33.6
-0.00000155
JPY: -1.3
-3.79%0.00004055
JPY: 34.6
0.00004394
JPY: 37.5
0.00005879
JPY: 50.2
2019/05/220.00004092
JPY: 35.0
+0.00000068
JPY: +0.6
+1.69%0.00004138
JPY: 35.4
0.00004448
JPY: 38.0
0.00005913
JPY: 50.5
2019/05/210.00004024
JPY: 34.4
-0.00000040
JPY: -0.3
-0.98%0.00004185
JPY: 35.8
0.00004500
JPY: 38.5
0.00005941
JPY: 50.8
2019/05/200.00004064
JPY: 34.7
-0.00000092
JPY: -0.8
-2.21%0.00004239
JPY: 36.2
0.00004544
JPY: 38.8
0.00005970
JPY: 51.0
2019/05/190.00004156
JPY: 35.5
-0.00000196
JPY: -1.7
-4.50%0.00004262
JPY: 36.4
0.00004590
JPY: 39.2
0.00005998
JPY: 51.2
2019/05/180.00004352
JPY: 37.2
+0.00000022
JPY: +0.2
+0.51%0.00004172
JPY: 35.7
0.00004635
JPY: 39.6
0.00006024
JPY: 51.5
2019/05/170.00004330
JPY: 37.0
+0.00000035
JPY: +0.3
+0.81%0.00004062
JPY: 34.7
0.00004683
JPY: 40.0
0.00006047
JPY: 51.7
2019/05/160.00004295
JPY: 36.7
+0.00000117
JPY: +1.0
+2.80%0.00003968
JPY: 33.9
0.00004745
JPY: 40.5
0.00006070
JPY: 51.9
2019/05/150.00004178
JPY: 35.7
+0.00000471
JPY: +4.0
+12.71%0.00003924
JPY: 33.5
0.00004807
JPY: 41.1
0.00006094
JPY: 52.1
2019/05/140.00003707
JPY: 31.7
-0.00000093
JPY: -0.8
-2.45%0.00003920
JPY: 33.5
0.00004882
JPY: 41.7
0.00006121
JPY: 52.3
2019/05/130.00003800
JPY: 32.5
-0.00000061
JPY: -0.5
-1.58%0.00004026
JPY: 34.4
0.00004982
JPY: 42.6
0.00006155
JPY: 52.6
2019/05/120.00003861
JPY: 33.0
-0.00000211
JPY: -1.8
-5.18%0.00004175
JPY: 35.7
0.00005082
JPY: 43.4
0.00006188
JPY: 52.9
2019/05/110.00004072
JPY: 34.8
-0.00000087
JPY: -0.7
-2.09%0.00004313
JPY: 36.9
0.00005173
JPY: 44.2
0.00006222
JPY: 53.2
2019/05/100.00004159
JPY: 35.5
-0.00000077
JPY: -0.7
-1.82%0.00004440
JPY: 37.9
0.00005260
JPY: 44.9
0.00006254
JPY: 53.4
2019/05/090.00004236
JPY: 36.2
-0.00000311
JPY: -2.7
-6.84%0.00004534
JPY: 38.7
0.00005345
JPY: 45.7
0.00006285
JPY: 53.7
2019/05/080.00004547
JPY: 38.9
-0.00000004
JPY: -0.0
-0.09%0.00004635
JPY: 39.6
0.00005425
JPY: 46.4
0.00006316
JPY: 54.0
2019/05/070.00004551
JPY: 38.9
-0.00000157
JPY: -1.3
-3.33%0.00004687
JPY: 40.0
0.00005493
JPY: 46.9
0.00006343
JPY: 54.2
2019/05/060.00004708
JPY: 40.2
+0.00000079
JPY: +0.7
+1.71%0.00004782
JPY: 40.9
0.00005567
JPY: 47.6
0.00006371
JPY: 54.4
2019/05/050.00004629
JPY: 39.6
-0.00000109
JPY: -0.9
-2.30%0.00004877
JPY: 41.7
0.00005630
JPY: 48.1
0.00006398
JPY: 54.7
2019/05/040.00004738
JPY: 40.5
-0.00000071
JPY: -0.6
-1.48%0.00005005
JPY: 42.8
0.00005712
JPY: 48.8
0.00006426
JPY: 54.9
2019/05/030.00004809
JPY: 41.1
-0.00000216
JPY: -1.8
-4.30%0.00005082
JPY: 43.4
0.00005801
JPY: 49.6
0.00006454
JPY: 55.1
2019/05/020.00005025
JPY: 42.9
-0.00000159
JPY: -1.4
-3.07%0.00005176
JPY: 44.2
0.00005874
JPY: 50.2
0.00006481
JPY: 55.4
2019/05/010.00005184
JPY: 44.3
-0.00000084
JPY: -0.7
-1.59%0.00005251
JPY: 44.9
0.00005956
JPY: 50.9
0.00006506
JPY: 55.6
2019/04/300.00005268
JPY: 45.0
+0.00000145
JPY: +1.2
+2.83%0.00005241
JPY: 44.8
0.00006033
JPY: 51.5
0.00006529
JPY: 55.8
2019/04/290.00005123
JPY: 43.8
-0.00000159
JPY: -1.4
-3.01%0.00005231
JPY: 44.7
0.00006103
JPY: 52.2
0.00006551
JPY: 56.0
2019/04/280.00005282
JPY: 45.1
-0.00000118
JPY: -1.0
-2.19%0.00005263
JPY: 45.0
0.00006183
JPY: 52.8
0.00006576
JPY: 56.2
2019/04/270.00005400
JPY: 46.1
+0.00000267
JPY: +2.3
+5.20%0.00005314
JPY: 45.4
0.00006274
JPY: 53.6
0.00006600
JPY: 56.4
2019/04/260.00005133
JPY: 43.9
-0.00000086
JPY: -0.7
-1.65%0.00005412
JPY: 46.2
0.00006359
JPY: 54.3
0.00006622
JPY: 56.6
2019/04/250.00005219
JPY: 44.6
-0.00000060
JPY: -0.5
-1.14%0.00005551
JPY: 47.4
0.00006476
JPY: 55.3
0.00006650
JPY: 56.8
2019/04/240.00005279
JPY: 45.1
-0.00000258
JPY: -2.2
-4.66%0.00005721
JPY: 48.9
0.00006578
JPY: 56.2
0.00006678
JPY: 57.1
2019/04/230.00005537
JPY: 47.3
-0.00000356
JPY: -3.0
-6.04%0.00005903
JPY: 50.4
0.00006669
JPY: 57.0
0.00006705
JPY: 57.3
2019/04/220.00005893
JPY: 50.4
+0.00000065
JPY: +0.6
+1.12%0.00006056
JPY: 51.8
0.00006744
JPY: 57.6
0.00006728
JPY: 57.5
2019/04/210.00005828
JPY: 49.8
-0.00000238
JPY: -2.0
-3.92%0.00006108
JPY: 52.2
0.00006805
JPY: 58.1
0.00006745
JPY: 57.6
2019/04/200.00006066
JPY: 51.8
-0.00000125
JPY: -1.1
-2.02%0.00006188
JPY: 52.9
0.00006871
JPY: 58.7
0.00006765
JPY: 57.8
2019/04/190.00006191
JPY: 52.9
-0.00000113
JPY: -1.0
-1.79%0.00006236
JPY: 53.3
0.00006916
JPY: 59.1
0.00006779
JPY: 57.9
2019/04/180.00006304
JPY: 53.9
+0.00000151
JPY: +1.3
+2.45%0.00006242
JPY: 53.3
0.00006958
JPY: 59.5
0.00006792
JPY: 58.0
2019/04/170.00006153
JPY: 52.6
-0.00000073
JPY: -0.6
-1.17%0.00006230
JPY: 53.2
0.00006990
JPY: 59.7
0.00006803
JPY: 58.1
2019/04/160.00006226
JPY: 53.2
-0.00000082
JPY: -0.7
-1.30%0.00006279
JPY: 53.7
0.00007013
JPY: 59.9
0.00006818
JPY: 58.3
2019/04/150.00006308
JPY: 53.9
+0.00000089
JPY: +0.8
+1.43%0.00006294
JPY: 53.8
0.00007028
JPY: 60.1
0.00006832
JPY: 58.4
2019/04/140.00006219
JPY: 53.1
-0.00000025
JPY: -0.2
-0.40%0.00006369
JPY: 54.4
0.00007033
JPY: 60.1
0.00006844
JPY: 58.5
2019/04/130.00006244
JPY: 53.4
-0.00000155
JPY: -1.3
-2.42%0.00006517
JPY: 55.7
0.00007053
JPY: 60.3
0.00006859
JPY: 58.6
2019/04/120.00006399
JPY: 54.7
+0.00000099
JPY: +0.8
+1.57%0.00006595
JPY: 56.4
0.00007072
JPY: 60.4
0.00006875
JPY: 58.7
2019/04/110.00006300
JPY: 53.8
-0.00000383
JPY: -3.3
-5.73%0.00006729
JPY: 57.5
0.00007078
JPY: 60.5
0.00006887
JPY: 58.8
2019/04/100.00006683
JPY: 57.1
-0.00000277
JPY: -2.4
-3.98%0.00006890
JPY: 58.9
0.00007092
JPY: 60.6
0.00006902
JPY: 59.0
2019/04/090.00006960
JPY: 59.5
+0.00000327
JPY: +2.8
+4.93%0.00006960
JPY: 59.5
0.00007094
JPY: 60.6
0.00006908
JPY: 59.0
2019/04/080.00006633
JPY: 56.7
-0.00000434
JPY: -3.7
-6.14%0.00006989
JPY: 59.7
0.00007097
JPY: 60.6
0.00006907
JPY: 59.0
2019/04/070.00007067
JPY: 60.4
-0.00000039
JPY: -0.3
-0.55%0.00007177
JPY: 61.3
0.00007100
JPY: 60.7
0.00006915
JPY: 59.1
2019/04/060.00007106
JPY: 60.7
+0.00000073
JPY: +0.6
+1.04%0.00007265
JPY: 62.1
0.00007095
JPY: 60.6
0.00006910
JPY: 59.0
2019/04/050.00007033
JPY: 60.1
-0.00000072
JPY: -0.6
-1.01%0.00007458
JPY: 63.7
0.00007087
JPY: 60.6
0.00006904
JPY: 59.0
2019/04/040.00007105
JPY: 60.7
-0.00000469
JPY: -4.0
-6.19%0.00007604
JPY: 65.0
0.00007073
JPY: 60.4
0.00006900
JPY: 59.0

最新記事