仮想通貨投資の友

BCC/BTC  取引所:bitbank


   終値: 0.05 前日比: 0.00 (0.00%)

2019/05/24 02:52:00 更新

BCC/BTC (1分足)


 安値:0.05 高値:0.05
 始値:0.05 終値:0.05

2019/05/24 02:52:00 更新

BCC/BTC (1日足)


5日平均乖離率:0.00% 25日平均乖離率:0.00% 75日平均乖離率:+2.46%




過去データ(日足) 取引所:bitbank

日付終値前日比移動平均
5日25日75日
2019/05/240.050.000.00%0.050.050.05
2019/05/230.050.000.00%0.050.050.05
2019/05/220.050.000.00%0.050.050.05
2019/05/210.050.000.00%0.050.050.05
2019/05/200.050.000.00%0.050.050.05
2019/05/190.050.000.00%0.050.050.05
2019/05/180.050.000.00%0.050.050.05
2019/05/170.050.000.00%0.050.050.05
2019/05/160.050.000.00%0.050.050.05
2019/05/150.050.000.00%0.050.050.05
2019/05/140.050.000.00%0.050.050.05
2019/05/130.050.000.00%0.050.050.05
2019/05/120.050.000.00%0.050.050.05
2019/05/110.050.000.00%0.050.050.05
2019/05/100.050.000.00%0.050.050.05
2019/05/090.050.000.00%0.050.050.05
2019/05/080.050.000.00%0.050.050.05
2019/05/070.050.000.00%0.050.050.05
2019/05/060.050.000.00%0.050.050.05
2019/05/050.050.000.00%0.050.050.05
2019/05/040.050.000.00%0.050.050.05
2019/05/030.050.000.00%0.050.050.05
2019/05/020.050.000.00%0.050.060.05
2019/05/010.050.000.00%0.050.060.05
2019/04/300.050.000.00%0.050.060.05
2019/04/290.050.000.00%0.050.060.05
2019/04/280.050.000.00%0.050.060.05
2019/04/270.050.000.00%0.050.060.05
2019/04/260.050.000.00%0.050.060.05
2019/04/250.050.000.00%0.050.060.05
2019/04/240.050.000.00%0.050.060.05
2019/04/230.05-0.01-16.67%0.060.060.05
2019/04/220.06+0.01+20.00%0.060.060.05
2019/04/210.05-0.01-16.67%0.060.050.05
2019/04/200.060.000.00%0.060.050.05
2019/04/190.060.000.00%0.060.050.04
2019/04/180.060.000.00%0.060.050.04
2019/04/170.060.000.00%0.060.050.04
2019/04/160.060.000.00%0.060.050.04
2019/04/150.060.000.00%0.060.050.04
2019/04/140.060.000.00%0.060.050.04
2019/04/130.060.000.00%0.060.050.04
2019/04/120.06+0.01+20.00%0.060.050.04
2019/04/110.05-0.01-16.67%0.060.050.04
2019/04/100.060.000.00%0.060.050.04
2019/04/090.060.000.00%0.060.050.04
2019/04/080.060.000.00%0.060.040.04
2019/04/070.060.000.00%0.060.040.04
2019/04/060.060.000.00%0.060.040.04
2019/04/050.060.000.00%0.050.040.04
2019/04/040.060.000.00%0.050.040.04

最新記事