仮想通貨投資の友

BCC/BTC  取引所:bitbank


   終値: 0.03 前日比: 0.00 (0.00%)

2019/07/16 11:40:00 更新

BCC/BTC (1分足)


 安値:0.03 高値:0.03
 始値:0.03 終値:0.03

2019/07/16 11:40:00 更新

BCC/BTC (1日足)


5日平均乖離率:0.00% 25日平均乖離率:-19.35% 75日平均乖離率:-34.02%




過去データ(日足) 取引所:bitbank

日付終値前日比移動平均
5日25日75日
2019/07/160.030.000.00%0.030.040.05
2019/07/150.030.000.00%0.030.040.05
2019/07/140.030.000.00%0.030.040.05
2019/07/130.030.000.00%0.030.040.05
2019/07/120.030.000.00%0.030.040.05
2019/07/110.030.000.00%0.030.040.05
2019/07/100.030.000.00%0.040.040.05
2019/07/090.03-0.01-25.00%0.040.040.05
2019/07/080.040.000.00%0.040.040.05
2019/07/070.040.000.00%0.040.040.05
2019/07/060.040.000.00%0.040.040.05
2019/07/050.040.000.00%0.040.040.05
2019/07/040.040.000.00%0.040.040.05
2019/07/030.040.000.00%0.040.040.05
2019/07/020.040.000.00%0.040.050.05
2019/07/010.040.000.00%0.040.050.05
2019/06/300.040.000.00%0.040.050.05
2019/06/290.040.000.00%0.040.050.05
2019/06/280.040.000.00%0.040.050.05
2019/06/270.040.000.00%0.040.050.05
2019/06/260.040.000.00%0.040.050.05
2019/06/250.040.000.00%0.040.050.05
2019/06/240.04-0.01-20.00%0.040.050.05
2019/06/230.05+0.01+25.00%0.040.050.05
2019/06/220.040.000.00%0.040.050.05
2019/06/210.040.000.00%0.050.050.05
2019/06/200.04-0.01-20.00%0.050.050.05
2019/06/190.050.000.00%0.050.050.05
2019/06/180.050.000.00%0.050.050.05
2019/06/170.050.000.00%0.050.050.05
2019/06/160.050.000.00%0.050.050.05
2019/06/150.050.000.00%0.050.050.05
2019/06/140.050.000.00%0.050.050.05
2019/06/130.050.000.00%0.050.050.05
2019/06/120.050.000.00%0.050.050.05
2019/06/110.050.000.00%0.050.050.05
2019/06/100.050.000.00%0.050.050.05
2019/06/090.050.000.00%0.050.050.05
2019/06/080.050.000.00%0.050.050.05
2019/06/070.050.000.00%0.050.050.05
2019/06/060.050.000.00%0.050.050.05
2019/06/050.050.000.00%0.050.050.05
2019/06/040.050.000.00%0.050.050.05
2019/06/030.050.000.00%0.050.050.05
2019/06/020.050.000.00%0.050.050.05
2019/06/010.050.000.00%0.050.050.05
2019/05/310.050.000.00%0.050.050.05
2019/05/300.050.000.00%0.050.050.05
2019/05/290.050.000.00%0.050.050.05
2019/05/280.050.000.00%0.050.050.05
2019/05/270.050.000.00%0.050.050.05

最新記事