仮想通貨投資の友

BCC/JPY  取引所:bitbank


   終値: 17,772.00 前日比: -223.00 (-1.24%)

2019/03/24 11:54:00 更新

BCC/JPY (1分足)


 安値:17,637.00 高値:18,253.00
 始値:17,994.00 終値:17,772.00

2019/03/24 11:54:00 更新

BCC/JPY (1日足)


5日平均乖離率:+1.99% 25日平均乖離率:+13.02% 75日平均乖離率:+13.02%




過去データ(日足) 取引所:bitbank

日付終値前日比移動平均
5日25日75日
2019/03/2417,772.00-223.00-1.24%17,424.8015,724.6215,724.62
2019/03/2317,995.00+646.00+3.72%17,401.4015,622.2515,622.25
2019/03/2217,349.00+834.00+5.05%17,346.4015,497.3715,497.37
2019/03/2116,515.00-978.00-5.59%17,307.8015,394.5015,394.50
2019/03/2017,493.00-162.00-0.92%17,407.8015,328.5915,328.59
2019/03/1917,655.00-65.00-0.37%16,966.2015,193.3115,193.31
2019/03/1817,720.00+564.00+3.29%16,369.8015,029.2015,029.20
2019/03/1717,156.00+141.00+0.83%15,650.2014,837.0014,837.00
2019/03/1617,015.00+1,730.00+11.32%15,059.0014,658.6214,658.62
2019/03/1515,285.00+612.00+4.17%14,503.0014,462.2514,462.25
2019/03/1414,673.00+551.00+3.90%14,338.8014,387.4514,387.45
2019/03/1314,122.00-78.00-0.55%14,381.6014,358.9014,358.90
2019/03/1214,200.00-35.00-0.25%14,421.0014,385.2214,385.22
2019/03/1114,235.00-229.00-1.58%14,494.2014,408.3814,408.38
2019/03/1014,464.00-423.00-2.84%14,549.2014,433.1414,433.14
2019/03/0914,887.00+568.00+3.97%14,564.4014,428.0014,428.00
2019/03/0814,319.00-247.00-1.70%14,336.2014,336.2014,336.20
2019/03/0714,566.00+56.00+0.39%14,340.5014,340.5014,340.50
2019/03/0614,510.00-30.00-0.21%14,265.3314,265.3314,265.33
2019/03/0514,540.00+794.00+5.78%14,143.0014,143.0014,143.00
2019/03/0413,746.000.000.00%13,746.0013,746.0013,746.00

最新記事