仮想通貨投資の友

BCC/JPY  取引所:bitbank


   終値: 13,388.00 前日比: -1.00 (-0.01%)

2019/01/21 00:15:00 更新

BCC/JPY (1分足)


 安値:13,380.00 高値:13,389.00
 始値:13,380.00 終値:13,388.00

2019/01/21 00:15:00 更新

BCC/JPY (1日足)


5日平均乖離率:-2.95% 25日平均乖離率:-15.07% 75日平均乖離率:-44.50%




過去データ(日足) 取引所:bitbank

日付終値前日比移動平均
5日25日75日
2019/01/2113,388.00-1.00-0.01%13,795.2015,763.5224,121.89
2019/01/2013,389.00-852.00-5.98%13,895.4015,958.8424,876.72
2019/01/1914,241.00+288.00+2.06%14,071.8016,152.9225,604.89
2019/01/1813,953.00-52.00-0.37%13,895.4016,291.1626,277.68
2019/01/1714,005.00+116.00+0.84%13,924.4016,633.4426,924.97
2019/01/1613,889.00-382.00-2.68%14,041.6016,943.2827,445.31
2019/01/1514,271.00+912.00+6.83%14,089.8017,203.4827,941.16
2019/01/1413,359.00-739.00-5.24%14,265.6017,520.9228,384.08
2019/01/1314,098.00-493.00-3.38%15,011.6018,010.5628,823.96
2019/01/1214,591.00+461.00+3.26%15,691.2018,002.9629,258.79
2019/01/1114,130.00-1,020.00-6.73%16,257.6017,818.0829,685.84
2019/01/1015,150.00-1,939.00-11.35%16,875.4017,630.8830,145.71
2019/01/0917,089.00-407.00-2.33%17,348.2017,380.1630,591.59
2019/01/0817,496.00+73.00+0.42%17,290.6017,035.6431,013.33
2019/01/0717,423.00+204.00+1.18%17,287.4016,707.8031,438.11
2019/01/0617,219.00-295.00-1.68%17,375.8016,438.8831,867.12
2019/01/0517,514.00+713.00+4.24%17,352.8016,187.5232,290.60
2019/01/0416,801.00-679.00-3.88%17,295.6015,912.9632,718.41
2019/01/0317,480.00-385.00-2.16%17,491.4015,699.3633,163.13
2019/01/0217,865.00+761.00+4.45%17,664.6015,468.9233,589.35
2019/01/0117,104.00-124.00-0.72%17,347.4015,189.5233,995.80
2018/12/3117,228.00-552.00-3.10%17,580.8014,981.4034,430.43
2018/12/3017,780.00-566.00-3.09%17,783.4014,820.2834,865.40
2018/12/2918,346.00+2,067.00+12.70%17,766.8014,931.2835,298.25
2018/12/2816,279.00-1,992.00-10.90%18,599.6015,199.6435,711.25
2018/12/2718,271.00+30.00+0.16%19,694.0015,568.4836,156.87
2018/12/2618,241.00+544.00+3.07%20,118.6015,980.9636,579.79
2018/12/2517,697.00-4,813.00-21.38%20,911.8016,423.0837,001.24
2018/12/2422,510.00+759.00+3.49%22,492.4016,873.4037,437.65
2018/12/2321,751.00+1,357.00+6.65%20,772.0017,161.8837,905.52
2018/12/2220,394.00-1,813.00-8.16%18,415.6017,557.8438,393.92
2018/12/2122,207.00-3,393.00-13.25%16,226.8017,806.1238,913.99
2018/12/2025,600.00+11,692.00+84.07%13,561.8018,068.2839,392.71
2018/12/1913,908.00+3,939.00+39.51%10,137.0018,255.8839,824.40
2018/12/189,969.00+519.00+5.49%9,215.4018,911.1640,419.84
2018/12/179,450.00+568.00+6.40%9,361.6019,724.0041,075.59
2018/12/168,882.00+406.00+4.79%9,658.6020,557.6041,737.59
2018/12/158,476.00-824.00-8.86%10,012.2021,514.3242,430.32
2018/12/149,300.00-1,400.00-13.08%10,609.2022,465.9643,121.87
2018/12/1310,700.00-235.00-2.15%11,093.0023,613.9643,820.53
2018/12/1210,935.00+285.00+2.68%11,129.0024,845.9644,489.87
2018/12/1110,650.00-811.00-7.08%11,322.2026,013.4845,169.45
2018/12/1011,461.00-258.00-2.20%11,832.2027,347.8845,885.41
2018/12/0911,719.00+839.00+7.71%13,651.0028,715.0846,449.36
2018/12/0810,880.00-1,021.00-8.58%16,318.2030,426.3246,957.32
2018/12/0711,901.00-1,299.00-9.84%19,242.2032,345.0447,517.32
2018/12/0613,200.00-7,355.00-35.78%22,578.6034,245.0448,087.37
2018/12/0520,555.00-4,500.00-17.96%25,797.4036,151.6848,618.03
2018/12/0425,055.00-445.00-1.75%27,477.4037,795.8849,074.80
2018/12/0325,500.00-3,083.00-10.79%28,410.8039,341.6849,390.33
2018/12/0228,583.00-711.00-2.43%29,640.8041,033.6849,691.55

最新記事