仮想通貨投資の友

BCC/JPY  取引所:bitbank


   終値: 57,721.00 前日比: -1,680.00 (-2.83%)

2018/11/13 13:54:00 更新

BCC/JPY (1分足)


 安値:56,656.00 高値:59,650.00
 始値:59,140.00 終値:57,721.00

2018/11/13 13:54:00 更新

BCC/JPY (1日足)


5日平均乖離率:-4.86% 25日平均乖離率:+5.28% 75日平均乖離率:+4.48%




過去データ(日足) 取引所:bitbank

日付終値前日比移動平均
5日25日75日
2018/11/1357,721.00-1,680.00-2.83%60,669.6054,827.7255,248.05
2018/11/1259,401.00-1,465.00-2.41%62,685.4054,452.8455,266.84
2018/11/1160,866.00-794.00-1.29%64,805.2054,064.8455,309.49
2018/11/1061,660.00-2,040.00-3.20%66,232.4053,624.2455,320.60
2018/11/0963,700.00-4,100.00-6.05%66,840.4053,167.6055,281.59
2018/11/0867,800.00-2,200.00-3.14%66,600.4052,592.4455,208.81
2018/11/0770,000.00+1,998.00+2.94%63,646.4051,868.4455,094.15
2018/11/0668,002.00+3,302.00+5.10%59,862.0051,068.0454,939.17
2018/11/0564,700.00+2,200.00+3.52%55,759.6050,341.9654,808.35
2018/11/0462,500.00+9,470.00+17.86%52,089.6049,771.0854,751.01
2018/11/0353,030.00+1,952.00+3.82%48,931.6049,575.0854,697.95
2018/11/0251,078.00+3,588.00+7.56%47,649.6049,789.1254,806.49
2018/11/0147,490.00+1,140.00+2.46%47,158.0050,121.9654,964.79
2018/10/3146,350.00-360.00-0.77%47,378.2050,546.8055,158.65
2018/10/3046,710.00+90.00+0.19%47,852.2051,011.8855,343.32
2018/10/2946,620.00-2,000.00-4.11%48,381.0051,486.1255,492.52
2018/10/2848,620.00+29.00+0.06%48,976.8051,987.3255,634.55
2018/10/2748,591.00-129.00-0.26%49,048.8052,406.5255,699.63
2018/10/2648,720.00-634.00-1.28%49,250.6052,896.3655,904.39
2018/10/2549,354.00-245.00-0.49%49,537.6053,361.2456,101.85
2018/10/2449,599.00+619.00+1.26%49,556.0053,855.0856,262.47
2018/10/2348,980.00-620.00-1.25%49,306.0054,307.1256,481.36
2018/10/2249,600.00-555.00-1.11%49,450.2054,824.0856,740.83
2018/10/2150,155.00+709.00+1.43%49,500.4055,413.9656,973.16
2018/10/2049,446.00+1,097.00+2.27%49,518.2055,558.0457,351.09
2018/10/1948,349.00-1,352.00-2.72%49,493.2055,572.8457,723.77
2018/10/1849,701.00-150.00-0.30%49,763.4055,754.0858,102.29
2018/10/1749,851.00-393.00-0.78%49,821.2055,952.2458,472.95
2018/10/1650,244.00+923.00+1.87%49,821.0056,078.1658,882.32
2018/10/1549,321.00-379.00-0.76%49,857.8056,260.9259,326.03
2018/10/1449,700.00-290.00-0.58%51,513.6056,236.8859,799.37
2018/10/1349,990.00+140.00+0.28%53,249.8056,172.5260,286.68
2018/10/1249,850.00-578.00-1.15%55,131.6056,148.5260,832.09
2018/10/1150,428.00-7,172.00-12.45%56,783.8056,091.1661,388.76
2018/10/1057,600.00-781.00-1.34%58,293.6056,038.1661,911.05
2018/10/0958,381.00-1,018.00-1.71%58,486.8055,770.1662,307.05
2018/10/0859,399.00+1,288.00+2.22%58,640.6055,428.1262,766.64
2018/10/0758,111.00+134.00+0.23%58,580.8055,072.1663,202.65
2018/10/0657,977.00-589.00-1.01%59,126.0054,618.0463,677.17
2018/10/0558,566.00-584.00-0.99%59,599.0054,298.7664,109.48
2018/10/0459,150.00+50.00+0.08%60,225.8054,071.2864,525.77
2018/10/0359,100.00-1,737.00-2.86%60,575.8053,871.0064,906.17
2018/10/0260,837.00+495.00+0.82%61,136.6053,717.4065,299.51
2018/10/0160,342.00-1,358.00-2.20%61,838.6053,523.9265,729.93
2018/09/3061,700.00+800.00+1.31%60,521.6053,394.2466,219.97
2018/09/2960,900.00-1,004.00-1.62%58,144.8053,452.2466,591.80
2018/09/2861,904.00-2,443.00-3.80%56,540.8053,868.2466,938.20
2018/09/2764,347.00+10,590.00+19.70%55,091.0054,192.0867,187.48
2018/09/2653,757.00+3,941.00+7.91%52,821.4054,418.2067,373.52
2018/09/2549,816.00-3,064.00-5.79%53,032.6054,955.9267,704.75
2018/09/2452,880.00-1,775.00-3.25%52,813.4055,343.6068,061.04

最新記事