仮想通貨投資の友

BTC/JPY  取引所:bitbank


   終値: 861,353.00 前日比: +11,892.00 (+1.40%)
 24h取引量: 2,091.34

2019/05/24 02:04:00 更新

BTC/JPY (1分足)


 安値:850,632.00 高値:863,503.00
 始値:850,632.00 終値:861,353.00

2019/05/24 02:04:00 更新

BTC/JPY (1日足)


5日平均乖離率:-0.25% 25日平均乖離率:+15.39% 75日平均乖離率:+44.98%




過去データ(日足) 取引所:bitbank

日付終値前日比移動平均
5日25日75日
2019/05/24861,353.00+11,892.00+1.40%863,542.60746,501.28594,108.07
2019/05/23849,461.00-20,539.00-2.36%865,871.80735,307.24588,390.39
2019/05/22870,000.00-7,999.00-0.91%858,443.20724,605.28582,869.77
2019/05/21877,999.00+19,099.00+2.22%841,999.40713,040.04577,031.52
2019/05/20858,900.00-14,099.00-1.62%841,442.40701,183.48571,078.76
2019/05/19872,999.00+60,681.00+7.47%843,113.20691,197.76565,338.92
2019/05/18812,318.00+24,537.00+3.11%842,413.20680,767.56559,384.25
2019/05/17787,781.00-87,433.00-9.99%843,541.20673,340.68554,089.32
2019/05/16875,214.00+7,960.00+0.92%838,031.60665,653.88550,931.32
2019/05/15867,254.00-2,245.00-0.26%812,147.40654,282.68546,489.10
2019/05/14869,499.00+51,541.00+6.30%776,096.40643,406.52542,034.03
2019/05/13817,958.00+57,725.00+7.59%733,739.20632,125.36537,421.85
2019/05/12760,233.00+14,440.00+1.94%699,107.60622,890.96533,414.19
2019/05/11745,793.00+58,794.00+8.56%676,166.00615,781.24530,126.96
2019/05/10686,999.00+29,286.00+4.45%652,352.60608,581.36526,955.40
2019/05/09657,713.00+12,913.00+2.00%642,026.00604,214.44524,566.69
2019/05/08644,800.00-725.00-0.11%634,567.20600,663.88522,549.32
2019/05/07645,525.00+18,799.00+3.00%632,876.80597,740.72520,668.54
2019/05/06626,726.00-8,640.00-1.36%624,228.20594,690.36518,717.66
2019/05/05635,366.00+14,947.00+2.41%616,881.20592,209.32517,003.24
2019/05/04620,419.00-15,929.00-2.50%607,728.20590,195.48515,094.16
2019/05/03636,348.00+34,066.00+5.66%599,944.80588,501.48513,367.52
2019/05/02602,282.00+12,291.00+2.08%589,057.60586,402.28511,317.85
2019/05/01589,991.00+390.00+0.07%584,775.00585,211.00509,776.08
2019/04/30589,601.00+8,099.00+1.39%583,093.80584,084.60508,393.07
2019/04/29581,502.00-410.00-0.07%587,025.00582,700.64506,968.37
2019/04/28581,912.00+1,043.00+0.18%593,173.40581,792.00505,637.41
2019/04/27580,869.00-716.00-0.12%602,120.20580,868.96504,250.60
2019/04/26581,585.00-27,672.00-4.54%605,068.60578,676.96502,831.74
2019/04/25609,257.00-2,987.00-0.49%606,938.40573,772.68501,345.83
2019/04/24612,244.00-14,402.00-2.30%604,157.00567,530.20499,270.62
2019/04/23626,646.00+31,035.00+5.21%599,202.20561,097.60497,055.45
2019/04/22595,611.00+4,677.00+0.79%591,292.60554,072.52494,463.64
2019/04/21590,934.00-4,416.00-0.74%588,668.40547,985.80492,399.41
2019/04/20595,350.00+7,880.00+1.34%583,640.80542,028.20490,346.60
2019/04/19587,470.00+372.00+0.06%580,136.00535,477.52488,112.49
2019/04/18587,098.00+4,608.00+0.79%576,431.80529,438.72485,952.54
2019/04/17582,490.00+16,694.00+2.95%573,356.40523,446.80483,704.87
2019/04/16565,796.00-12,030.00-2.08%570,711.60517,626.52481,459.75
2019/04/15577,826.00+8,877.00+1.56%570,492.40512,586.52479,498.44
2019/04/14568,949.00-2,772.00-0.48%571,931.20507,025.48477,157.31
2019/04/13571,721.00+2,455.00+0.43%573,755.20502,098.00474,918.49
2019/04/12569,266.00+4,566.00+0.81%576,184.60496,929.20472,498.43
2019/04/11564,700.00-20,320.00-3.47%576,831.40491,804.48470,017.21
2019/04/10585,020.00+6,951.00+1.20%576,257.60486,900.08467,525.55
2019/04/09578,069.00-5,799.00-0.99%570,254.00481,243.56464,350.03
2019/04/08583,868.00+11,368.00+1.99%566,397.40475,443.12461,191.17
2019/04/07572,500.00+10,669.00+1.90%561,391.00469,261.36457,686.11
2019/04/06561,831.00+6,829.00+1.23%552,104.80463,474.04454,309.24
2019/04/05555,002.00-3,784.00-0.68%531,534.20458,189.56451,051.00
2019/04/04558,786.00-50.00-0.01%511,172.80453,122.28447,802.53

最新記事