仮想通貨投資の友

BTC/JPY  取引所:bitbank


   終値: 1,175,990.00 前日比: +30,425.00 (+2.66%)
 24h取引量: 3,048.41

2019/07/16 11:11:00 更新

BTC/JPY (1分足)


 安値:1,125,471.00 高値:1,199,999.00
 始値:1,145,562.00 終値:1,175,990.00

2019/07/16 11:11:00 更新

BTC/JPY (1日足)


5日平均乖離率:-1.50% 25日平均乖離率:-4.81% 75日平均乖離率:+19.93%




過去データ(日足) 取引所:bitbank

日付終値前日比移動平均
5日25日75日
2019/07/161,175,990.00+30,425.00+2.66%1,193,944.601,235,393.52980,556.55
2019/07/151,145,565.00-8,582.00-0.74%1,215,250.201,230,491.40972,907.11
2019/07/141,154,147.00-77,853.00-6.32%1,261,777.201,225,018.52965,499.45
2019/07/131,232,000.00-30,021.00-2.38%1,298,920.801,218,178.80957,972.17
2019/07/121,262,021.00-20,497.00-1.60%1,311,108.401,208,590.04949,298.87
2019/07/111,282,518.00-95,682.00-6.94%1,305,218.001,198,748.68940,230.75
2019/07/101,378,200.00+38,335.00+2.86%1,296,704.001,187,636.00930,875.43
2019/07/091,339,865.00+46,927.00+3.63%1,268,799.801,170,352.00920,253.89
2019/07/081,292,938.00+60,369.00+4.90%1,257,187.401,153,255.40910,512.45
2019/07/071,232,569.00-7,379.00-0.60%1,245,720.601,136,995.52901,436.53
2019/07/061,239,948.00+1,269.00+0.10%1,226,806.601,122,580.52893,357.56
2019/07/051,238,679.00-43,124.00-3.36%1,204,017.201,107,016.48884,766.40
2019/07/041,281,803.00+46,199.00+3.74%1,201,075.001,092,069.32876,129.80
2019/07/031,235,604.00+97,605.00+8.58%1,203,570.801,074,728.36866,977.09
2019/07/021,137,999.00+11,998.00+1.07%1,210,302.801,059,704.12858,335.31
2019/07/011,126,001.00-97,967.00-8.00%1,239,699.001,048,512.16850,989.96
2019/06/301,223,968.00-70,314.00-5.43%1,290,298.801,036,811.56843,743.15
2019/06/291,294,282.00+25,018.00+1.97%1,287,505.401,021,081.04834,967.52
2019/06/281,269,264.00-15,716.00-1.22%1,262,976.001,003,828.36825,414.77
2019/06/271,284,980.00-94,020.00-6.82%1,239,318.00989,598.44816,077.24
2019/06/261,379,000.00+168,999.00+13.97%1,211,299.40975,832.84806,567.12
2019/06/251,210,001.00+38,366.00+3.27%1,146,186.80957,412.52795,770.67
2019/06/241,171,635.00+20,661.00+1.80%1,105,935.20945,745.88787,166.65
2019/06/231,150,974.00+6,087.00+0.53%1,068,239.00937,132.80779,345.12
2019/06/221,144,887.00+91,450.00+8.68%1,036,500.40929,096.48771,706.39
2019/06/211,053,437.00+44,694.00+4.43%1,010,720.40921,370.40764,226.13
2019/06/201,008,743.00+25,589.00+2.60%1,000,973.20917,733.08757,813.64
2019/06/19983,154.00-9,127.00-0.92%988,444.60912,503.32751,854.81
2019/06/18992,281.00-23,706.00-2.33%974,303.80908,490.60746,146.12
2019/06/171,015,987.00+11,286.00+1.12%953,135.80903,999.32740,366.19
2019/06/161,004,701.00+58,601.00+6.19%924,377.20897,338.28734,270.84
2019/06/15946,100.00+33,650.00+3.69%893,606.40891,950.24727,889.08
2019/06/14912,450.00+26,009.00+2.93%877,386.40889,226.20721,394.12
2019/06/13886,441.00+14,247.00+1.63%864,552.20887,084.20715,270.72
2019/06/12872,194.00+21,347.00+2.51%859,263.60886,546.52709,470.56
2019/06/11850,847.00-14,153.00-1.64%856,464.80884,151.48703,854.89
2019/06/10865,000.00+16,721.00+1.97%852,992.60881,628.84698,422.84
2019/06/09848,279.00-11,719.00-1.36%846,133.60882,037.40692,782.76
2019/06/08859,998.00+1,798.00+0.21%849,070.80882,796.40687,226.81
2019/06/07858,200.00+24,714.00+2.97%859,774.40883,176.44681,580.17
2019/06/06833,486.00+2,781.00+0.33%876,302.40881,566.76675,968.17
2019/06/05830,705.00-32,260.00-3.74%893,303.60878,636.64670,681.47
2019/06/04862,965.00-50,551.00-5.53%910,829.60875,240.16665,469.35
2019/06/03913,516.00-27,324.00-2.90%929,498.20868,201.52659,813.81
2019/06/02940,840.00+22,348.00+2.43%936,808.20857,969.40653,577.09
2019/06/01918,492.00+157.00+0.02%938,987.20846,127.80646,932.57
2019/05/31918,335.00-37,973.00-3.97%947,789.60835,209.12640,567.99
2019/05/30956,308.00+6,242.00+0.66%939,722.40823,544.76634,218.05
2019/05/29950,066.00-1,669.00-0.18%925,028.00810,707.08627,382.04
2019/05/28951,735.00-10,769.00-1.12%911,014.60797,521.20620,488.60
2019/05/27962,504.00+84,505.00+9.62%890,559.80784,905.72613,523.12

最新記事