仮想通貨投資の友

BTC/JPY  取引所:bitbank


   終値: 827,124.00 前日比: -5,682.00 (-0.68%)
 24h取引量: 2,861.88

2018/07/19 08:37:00 更新

BTC/JPY (1分足)


 安値:811,586.00 高値:844,983.00
 始値:832,875.00 終値:827,124.00

2018/07/19 08:37:00 更新

BTC/JPY (1日足)


5日平均乖離率:+6.84% 25日平均乖離率:+14.65% 75日平均乖離率:+3.33%




過去データ(日足) 取引所:bitbank

日付終値前日比移動平均
5日25日75日
2018/07/19827,124.00-5,682.00-0.68%774,137.60721,445.44800,432.97
2018/07/18832,806.00+75,817.00+10.02%749,037.80714,784.68803,791.31
2018/07/17756,989.00+15,727.00+2.12%723,133.20708,801.00806,752.09
2018/07/16741,262.00+28,755.00+4.04%710,824.60705,960.20810,343.21
2018/07/15712,507.00+10,882.00+1.55%704,478.40706,061.72813,785.40
2018/07/14701,625.00-1,658.00-0.24%704,100.80707,401.44817,413.89
2018/07/13703,283.00+7,837.00+1.13%712,198.20709,016.96821,587.73
2018/07/12695,446.00-14,085.00-1.99%719,894.60709,500.84825,690.49
2018/07/11709,531.00-1,088.00-0.15%725,912.00710,497.60829,904.55
2018/07/10710,619.00-31,493.00-4.24%728,491.60710,711.80833,910.96
2018/07/09742,112.00+347.00+0.05%732,347.80711,321.48837,304.04
2018/07/08741,765.00+16,232.00+2.24%731,727.40710,139.72840,395.88
2018/07/07725,533.00+3,104.00+0.43%728,989.80709,229.08844,126.97
2018/07/06722,429.00-7,471.00-1.02%730,282.20710,264.44847,382.84
2018/07/05729,900.00-9,110.00-1.23%725,397.40711,134.72850,653.44
2018/07/04739,010.00+10,933.00+1.50%719,869.20713,819.80853,518.17
2018/07/03728,077.00-3,918.00-0.54%703,200.80717,711.64855,877.57
2018/07/02731,995.00+33,990.00+4.87%692,989.20721,932.36857,962.27
2018/07/01698,005.00-4,254.00-0.61%680,990.80726,552.60859,682.33
2018/06/30702,259.00+46,591.00+7.11%678,446.00732,273.48861,953.43
2018/06/29655,668.00-21,351.00-3.15%676,771.80736,927.04864,096.71
2018/06/28677,019.00+5,016.00+0.75%677,759.20743,564.32867,261.27
2018/06/27672,003.00-13,278.00-1.94%678,998.20750,302.40869,680.65
2018/06/26685,281.00-8,607.00-1.24%681,791.40756,738.32872,420.93
2018/06/25693,888.00+33,283.00+5.04%693,495.20762,007.72874,123.73
2018/06/24660,605.00-22,609.00-3.31%703,917.60767,138.44874,731.92
2018/06/23683,214.00-2,755.00-0.40%720,199.20773,015.28875,608.39
2018/06/22685,969.00-57,831.00-7.78%726,632.40778,270.64876,192.33
2018/06/21743,800.00-2,200.00-0.29%733,511.60782,791.88877,059.75
2018/06/20746,000.00+3,987.00+0.54%727,728.80785,416.00876,913.43
2018/06/19742,013.00+26,633.00+3.72%723,701.00788,657.20876,458.51
2018/06/18715,380.00-4,985.00-0.69%717,812.00791,968.68876,311.53
2018/06/17720,365.00+5,479.00+0.77%718,535.80796,384.44876,583.59
2018/06/16714,886.00-10,975.00-1.51%724,746.20802,491.48877,492.05
2018/06/15725,861.00+13,293.00+1.87%730,606.20810,561.12877,865.19
2018/06/14712,568.00-6,431.00-0.89%744,839.40819,008.40877,491.04
2018/06/13718,999.00-32,418.00-4.31%769,587.00827,484.32878,051.25
2018/06/12751,417.00+7,231.00+0.97%792,506.20835,562.56878,202.33
2018/06/11744,186.00-52,841.00-6.63%811,723.00841,381.88878,715.97
2018/06/10797,027.00-39,279.00-4.70%831,091.20848,487.40880,033.05
2018/06/09836,306.00+2,711.00+0.33%835,405.40853,041.80880,836.56
2018/06/08833,595.00-13,906.00-1.64%832,464.20857,258.76881,163.60
2018/06/07847,501.00+6,474.00+0.77%834,839.40862,303.28882,098.68
2018/06/06841,027.00+22,429.00+2.74%831,919.40866,356.48883,354.93
2018/06/05818,598.00-3,002.00-0.37%827,117.20870,022.36884,265.36
2018/06/04821,600.00-23,871.00-2.82%827,828.80875,003.16885,439.77
2018/06/03845,471.00+12,570.00+1.51%825,014.00882,621.92887,445.11
2018/06/02832,901.00+15,885.00+1.94%818,839.40889,522.68888,425.49
2018/06/01817,016.00-5,140.00-0.63%812,059.20895,899.32889,654.63
2018/05/31822,156.00+14,630.00+1.81%810,536.60903,884.88889,456.15
2018/05/30807,526.00-7,072.00-0.87%811,511.40912,715.04889,936.51

最新記事