仮想通貨投資の友

ETH/BTC  取引所:bitbank


   終値: 0.04 前日比: 0.00 (0.00%)

2018/09/23 06:06:00 更新

ETH/BTC (1分足)


 安値:0.04 高値:0.04
 始値:0.04 終値:0.04

2018/09/23 06:06:00 更新

ETH/BTC (1日足)


5日平均乖離率:+11.11% 25日平均乖離率:+16.28% 75日平均乖離率:-17.81%




過去データ(日足) 取引所:bitbank

日付終値前日比移動平均
5日25日75日
2018/09/230.040.000.00%0.040.030.05
2018/09/220.040.000.00%0.030.030.05
2018/09/210.04+0.01+33.33%0.030.030.05
2018/09/200.030.000.00%0.030.030.05
2018/09/190.030.000.00%0.030.030.05
2018/09/180.030.000.00%0.030.040.05
2018/09/170.030.000.00%0.030.040.05
2018/09/160.030.000.00%0.030.040.05
2018/09/150.030.000.00%0.030.040.05
2018/09/140.030.000.00%0.030.040.05
2018/09/130.030.000.00%0.030.040.05
2018/09/120.030.000.00%0.030.040.05
2018/09/110.030.000.00%0.030.040.05
2018/09/100.030.000.00%0.030.040.06
2018/09/090.030.000.00%0.030.040.06
2018/09/080.030.000.00%0.040.040.06
2018/09/070.03-0.01-25.00%0.040.040.06
2018/09/060.040.000.00%0.040.040.06
2018/09/050.040.000.00%0.040.040.06
2018/09/040.040.000.00%0.040.040.06
2018/09/030.040.000.00%0.040.040.06
2018/09/020.040.000.00%0.040.050.06
2018/09/010.040.000.00%0.040.050.06
2018/08/310.040.000.00%0.040.050.06
2018/08/300.040.000.00%0.040.050.06
2018/08/290.040.000.00%0.040.050.06
2018/08/280.040.000.00%0.040.050.06
2018/08/270.040.000.00%0.040.050.06
2018/08/260.040.000.00%0.040.050.06
2018/08/250.040.000.00%0.040.050.06
2018/08/240.040.000.00%0.040.050.06
2018/08/230.040.000.00%0.040.050.06
2018/08/220.040.000.00%0.050.050.07
2018/08/210.04-0.01-20.00%0.050.050.07
2018/08/200.050.000.00%0.050.060.07
2018/08/190.050.000.00%0.050.060.07
2018/08/180.050.000.00%0.050.060.07
2018/08/170.050.000.00%0.050.060.07
2018/08/160.050.000.00%0.050.060.07
2018/08/150.05+0.01+25.00%0.050.060.07
2018/08/140.04-0.01-20.00%0.050.060.07
2018/08/130.050.000.00%0.050.060.07
2018/08/120.050.000.00%0.060.060.07
2018/08/110.05-0.01-16.67%0.060.060.07
2018/08/100.060.000.00%0.060.060.07
2018/08/090.060.000.00%0.060.060.07
2018/08/080.060.000.00%0.060.060.07
2018/08/070.060.000.00%0.060.060.07
2018/08/060.060.000.00%0.060.060.07
2018/08/050.060.000.00%0.060.060.07
2018/08/040.060.000.00%0.060.060.07

最新記事