仮想通貨投資の友

MONA/JPY  取引所:bitbank


   終値: 152.11 前日比: -5.89 (-3.73%)

2018/09/23 05:51:00 更新

MONA/JPY (1分足)


 安値:152.00 高値:159.00
 始値:158.00 終値:152.11

2018/09/23 05:51:00 更新

MONA/JPY (1日足)


5日平均乖離率:+8.66% 25日平均乖離率:+16.07% 75日平均乖離率:-17.73%




過去データ(日足) 取引所:bitbank

日付終値前日比移動平均
5日25日75日
2018/09/23152.11-5.89-3.73%139.98131.05184.89
2018/09/22158.00-20.11-11.29%131.26131.86186.03
2018/09/21178.11+73.81+70.77%121.12132.50187.35
2018/09/20104.30-3.10-2.89%106.93132.19188.39
2018/09/19107.40-1.10-1.01%107.67134.94190.39
2018/09/18108.50+1.19+1.11%107.53137.60192.33
2018/09/17107.31+0.19+0.18%107.63140.18194.49
2018/09/16107.12-0.88-0.81%106.76142.80196.73
2018/09/15108.00+1.29+1.21%107.54145.51198.97
2018/09/14106.71-2.28-2.09%108.66148.19200.83
2018/09/13108.99+5.99+5.82%111.35151.02202.48
2018/09/12103.00-8.00-7.21%114.56153.78204.12
2018/09/11111.00-2.59-2.28%119.80156.71205.68
2018/09/10113.59-6.60-5.49%123.60159.39207.25
2018/09/09120.19-4.81-3.85%128.88161.75208.85
2018/09/08125.00-4.20-3.25%136.03163.99210.52
2018/09/07129.20-0.80-0.62%141.89165.79212.06
2018/09/06130.00-10.01-7.15%147.06168.27213.43
2018/09/05140.01-15.94-10.22%153.62170.85215.11
2018/09/04155.95+1.65+1.07%158.45172.37216.72
2018/09/03154.30-0.72-0.46%160.37174.23218.54
2018/09/02155.02-7.80-4.79%163.98176.65220.45
2018/09/01162.82-1.33-0.81%167.77177.90222.33
2018/08/31164.15-1.39-0.84%169.28179.65224.07
2018/08/30165.54-6.81-3.95%171.05181.48225.85
2018/08/29172.35-1.65-0.95%172.70182.98227.63
2018/08/28174.00+3.62+2.12%172.83184.61229.38
2018/08/27170.38-2.62-1.51%172.59186.34231.10
2018/08/26173.00-0.76-0.44%173.52188.52232.87
2018/08/25173.76+0.76+0.44%173.89190.72234.92
2018/08/24173.00+0.18+0.10%174.64192.84236.96
2018/08/23172.82-2.19-1.25%175.64195.53239.29
2018/08/22175.01+0.14+0.08%176.33198.37241.81
2018/08/21174.87-2.62-1.48%176.93201.05244.31
2018/08/20177.49-0.50-0.28%176.45203.64246.82
2018/08/19177.99+1.71+0.97%176.20206.42249.31
2018/08/18176.28-1.72-0.97%174.60209.16251.78
2018/08/17178.00+5.50+3.19%177.59212.11254.29
2018/08/16172.50-3.74-2.12%180.93214.95256.93
2018/08/15176.24+6.24+3.67%182.03217.89259.59
2018/08/14170.00-21.21-11.09%187.25220.71262.13
2018/08/13191.21-3.47-1.78%196.23223.95264.76
2018/08/12194.68+16.68+9.37%195.21226.85267.14
2018/08/11178.00-24.36-12.04%197.58229.74269.50
2018/08/10202.36-12.54-5.84%203.98232.50272.19
2018/08/09214.90+28.80+15.48%204.13234.29274.49
2018/08/08186.10-20.43-9.89%203.74235.45276.64
2018/08/07206.53-3.49-1.66%210.00237.41279.09
2018/08/06210.02+6.91+3.40%213.65238.50281.30
2018/08/05203.11-9.82-4.61%217.25239.34283.56
2018/08/04212.93-4.48-2.06%221.97240.63286.01

最新記事