仮想通貨投資の友

MONA/JPY  取引所:bitbank


   終値: 262.00 前日比: -5.06 (-1.89%)

2018/07/19 10:56:00 更新

MONA/JPY (1分足)


 安値:260.00 高値:269.48
 始値:267.06 終値:262.00

2018/07/19 10:56:00 更新

MONA/JPY (1日足)


5日平均乖離率:+3.38% 25日平均乖離率:+6.34% 75日平均乖離率:-20.84%




過去データ(日足) 取引所:bitbank

日付終値前日比移動平均
5日25日75日
2018/07/19262.00-5.06-1.89%253.43246.39330.96
2018/07/18267.06+20.06+8.12%248.05245.19335.04
2018/07/17247.00+0.010.00%241.36244.72339.00
2018/07/16246.99+2.89+1.18%238.16245.29343.33
2018/07/15244.10+9.00+3.83%235.86247.09347.57
2018/07/14235.10+1.50+0.64%234.64249.24351.57
2018/07/13233.60+2.60+1.13%238.89251.68356.00
2018/07/12231.00-4.50-1.91%243.41254.05360.41
2018/07/11235.50-2.48-1.04%248.11256.72365.15
2018/07/10237.98-18.41-7.18%251.65259.27370.13
2018/07/09256.39+0.19+0.07%258.14261.90374.29
2018/07/08256.20+1.70+0.67%261.86263.77377.04
2018/07/07254.50+1.32+0.52%265.62265.64379.55
2018/07/06253.18-17.27-6.39%264.32268.52381.96
2018/07/05270.45-4.54-1.65%259.68271.47384.45
2018/07/04274.99-0.010.00%252.00274.55386.54
2018/07/03275.00+27.02+10.90%241.10278.04388.85
2018/07/02247.98+17.98+7.82%231.80281.54390.83
2018/07/01230.00-2.01-0.87%228.94286.15392.79
2018/06/30232.01+11.51+5.22%231.93291.53394.80
2018/06/29220.50-8.00-3.50%233.73296.78396.82
2018/06/28228.50-5.18-2.22%236.03302.54399.11
2018/06/27233.68-11.30-4.61%241.41308.44401.16
2018/06/26244.98+3.98+1.65%246.90313.97403.36
2018/06/25241.00+9.00+3.88%256.34318.82404.96
2018/06/24232.00-23.40-9.16%267.70323.88406.52
2018/06/23255.40-5.70-2.18%280.50329.38408.13
2018/06/22261.10-31.10-10.64%288.02334.04409.36
2018/06/21292.20-5.59-1.88%295.33338.80410.57
2018/06/20297.79+1.79+0.60%296.77342.09411.33
2018/06/19296.00+3.00+1.02%297.93345.22412.02
2018/06/18293.00-4.66-1.57%299.36348.18412.74
2018/06/17297.66-1.72-0.57%301.36351.36413.40
2018/06/16299.38-4.22-1.39%307.11354.61414.45
2018/06/15303.60+0.46+0.15%312.60358.11415.04
2018/06/14303.14+0.14+0.05%321.40361.97415.22
2018/06/13303.00-23.45-7.18%333.21365.84415.65
2018/06/12326.45-0.38-0.12%345.13369.98415.99
2018/06/11326.83-20.77-5.98%352.46373.34416.15
2018/06/10347.60-14.58-4.03%360.00376.87416.72
2018/06/09362.18-0.42-0.12%363.11379.77417.04
2018/06/08362.60-0.50-0.14%363.58383.20417.30
2018/06/07363.10-1.40-0.38%366.26387.09417.63
2018/06/06364.50+1.31+0.36%368.04390.35418.11
2018/06/05363.19-1.31-0.36%368.37393.29418.56
2018/06/04364.50-11.50-3.06%369.23396.24418.93
2018/06/03376.00+4.00+1.08%370.25401.20419.76
2018/06/02372.00+5.83+1.59%369.45405.98420.33
2018/06/01366.17-1.33-0.36%371.05411.09421.21
2018/05/31367.50-2.08-0.56%372.72415.91420.81
2018/05/30369.58-2.42-0.65%374.41422.61421.08

最新記事