仮想通貨投資の友

XRP/JPY  取引所:bitbank


   終値: 33.00 前日比: -0.48 (-1.43%)

2019/03/26 05:28:00 更新

XRP/JPY (1分足)


 安値:33.00 高値:33.50
 始値:33.48 終値:33.00

2019/03/26 05:28:00 更新

XRP/JPY (1日足)


5日平均乖離率:-2.12% 25日平均乖離率:-4.23% 75日平均乖離率:-4.23%




過去データ(日足) 取引所:bitbank

日付終値前日比移動平均
5日25日75日
2019/03/2633.00-0.48-1.43%33.7234.4634.46
2019/03/2533.48-0.41-1.21%33.9234.5234.52
2019/03/2433.89-0.10-0.29%34.2834.5734.57
2019/03/2333.99-0.23-0.67%34.4634.6134.61
2019/03/2234.22+0.21+0.62%34.6434.6434.64
2019/03/2134.01-1.27-3.60%34.8034.6634.66
2019/03/2035.28+0.48+1.38%35.0334.7034.70
2019/03/1934.80-0.09-0.26%34.9134.6734.67
2019/03/1834.89-0.15-0.43%34.8434.6634.66
2019/03/1735.04-0.08-0.23%34.8234.6434.64
2019/03/1635.12+0.43+1.24%34.6834.6134.61
2019/03/1534.69+0.22+0.64%34.5134.5734.57
2019/03/1434.47-0.29-0.83%34.4634.5634.56
2019/03/1334.76+0.41+1.19%34.5134.5734.57
2019/03/1234.35+0.06+0.18%34.4734.5434.54
2019/03/1134.29-0.13-0.38%34.6134.5734.57
2019/03/1034.42-0.31-0.89%34.7434.6134.61
2019/03/0934.73+0.18+0.52%34.8034.6434.64
2019/03/0834.55-0.50-1.43%34.6234.6234.62
2019/03/0735.05+0.09+0.26%34.6434.6434.64
2019/03/0634.96+0.25+0.72%34.5034.5034.50
2019/03/0534.71+0.88+2.60%34.2734.2734.27
2019/03/0433.830.000.00%33.8333.8333.83

最新記事