仮想通貨投資の友

BTC/JPY (Bitcoin) 取引所:bitflyer


   終値: 1,178,521.50 前日比: +29,806.00 (+2.59%)
 24h取引量: 128,958.28

2019/07/16 11:11:00 更新

BTC/JPY (1分足)


 安値:1,126,689.50 高値:1,201,500.50
 始値:1,148,947.00 終値:1,178,521.50

2019/07/16 11:11:00 更新

BTC/JPY (1日足)


5日平均乖離率:-1.37% 25日平均乖離率:-4.53% 75日平均乖離率:+20.16%




過去データ(日足) 取引所:bitflyer

日付終値前日比移動平均
5日25日75日
2019/07/161,178,521.50+29,806.00+2.59%1,194,859.701,234,470.18980,761.53
2019/07/151,148,715.50-7,872.00-0.68%1,215,824.001,229,556.14973,132.26
2019/07/141,156,587.50-75,383.50-6.12%1,262,953.401,224,030.30965,719.84
2019/07/131,231,971.00-26,532.00-2.11%1,298,372.301,217,129.60958,247.30
2019/07/121,258,503.00-24,840.00-1.94%1,310,310.501,207,604.92949,629.19
2019/07/111,283,343.00-101,019.50-7.30%1,305,093.001,197,821.84940,713.84
2019/07/101,384,362.50+50,680.50+3.80%1,296,843.501,186,448.06931,418.75
2019/07/091,333,682.00+42,020.00+3.25%1,267,650.401,168,739.02920,765.13
2019/07/081,291,662.00+59,246.50+4.81%1,256,075.001,151,735.72911,147.61
2019/07/071,232,415.50-9,680.00-0.78%1,244,996.701,135,595.28902,068.42
2019/07/061,242,095.50+3,698.50+0.30%1,225,356.201,121,159.78894,020.91
2019/07/051,238,397.00-37,408.00-2.93%1,202,477.501,105,615.00885,382.17
2019/07/041,275,805.00+39,534.50+3.20%1,197,721.101,090,539.72876,720.13
2019/07/031,236,270.50+102,057.50+9.00%1,200,413.901,073,543.46867,682.33
2019/07/021,134,213.00+6,511.00+0.58%1,207,467.801,058,701.72859,074.91
2019/07/011,127,702.00-86,913.00-7.16%1,236,295.601,047,859.76851,788.09
2019/06/301,214,615.00-74,654.00-5.79%1,285,469.601,036,135.68844,513.81
2019/06/291,289,269.00+17,729.00+1.39%1,285,268.301,020,761.18835,890.19
2019/06/281,271,540.00-6,812.00-0.53%1,261,847.001,003,713.52826,426.65
2019/06/271,278,352.00-95,220.00-6.93%1,237,022.20989,484.40817,083.73
2019/06/261,373,572.00+159,963.50+13.18%1,210,746.40975,917.52807,687.07
2019/06/251,213,608.50+41,446.00+3.54%1,147,166.10957,578.12797,005.13
2019/06/241,172,162.50+24,746.50+2.16%1,106,558.30945,579.12788,308.53
2019/06/231,147,416.00+443.00+0.04%1,068,939.80936,719.58780,523.48
2019/06/221,146,973.00+91,302.50+8.65%1,038,227.40929,003.54772,982.21
2019/06/211,055,670.50+45,101.00+4.46%1,011,618.00921,302.70765,518.25
2019/06/201,010,569.50+26,499.50+2.69%1,000,283.60917,287.12759,146.66
2019/06/19984,070.00-9,784.00-0.98%986,497.00912,005.14753,228.41
2019/06/18993,854.00-20,072.00-1.98%971,402.90907,895.10747,590.60
2019/06/171,013,926.00+14,927.50+1.49%950,262.30903,463.48741,808.64
2019/06/16998,998.50+57,362.00+6.09%921,782.70896,887.90735,806.50
2019/06/15941,636.50+33,037.00+3.64%892,678.20891,732.18729,501.06
2019/06/14908,599.50+20,448.50+2.30%876,653.90889,132.96723,122.75
2019/06/13888,151.00+16,623.00+1.91%865,113.70887,295.48717,105.25
2019/06/12871,528.00+18,052.00+2.12%860,528.90886,512.48711,336.01
2019/06/11853,476.00-8,039.00-0.93%858,856.10884,263.74705,760.43
2019/06/10861,515.00+10,616.50+1.25%855,080.90881,751.12700,337.32
2019/06/09850,898.50-14,328.50-1.66%848,828.40882,405.72694,761.47
2019/06/08865,227.00+2,063.00+0.24%851,264.20883,060.42689,221.73
2019/06/07863,164.00+28,564.00+3.42%861,381.20883,547.48683,537.54
2019/06/06834,600.00+4,347.50+0.52%876,584.40881,644.76677,905.00
2019/06/05830,252.50-32,825.00-3.80%892,681.80878,599.06672,660.91
2019/06/04863,077.50-52,734.50-5.76%909,358.00875,559.92667,495.33
2019/06/03915,812.00-23,368.00-2.49%926,877.30868,664.20661,860.76
2019/06/02939,180.00+24,093.00+2.63%934,617.90858,386.80655,648.93
2019/06/01915,087.00+1,453.50+0.16%937,672.30846,674.14649,050.12
2019/05/31913,633.50-37,040.50-3.90%945,711.10836,108.38642,750.82
2019/05/30950,674.00-3,841.00-0.40%938,688.40824,811.00636,458.39
2019/05/29954,515.00+63.00+0.01%924,817.40812,454.86629,688.51
2019/05/28954,452.00-829.00-0.09%910,527.10799,200.30622,794.89
2019/05/27955,281.00+76,761.00+8.74%889,544.00786,511.72615,773.67

最新記事