仮想通貨投資の友

BTC/JPY (Bitcoin) 取引所:bitflyer


   終値: 863,623.00 前日比: +14,086.50 (+1.66%)
 24h取引量: 394,340.51

2019/05/24 02:04:00 更新

BTC/JPY (1分足)


 安値:849,351.50 高値:865,850.50
 始値:849,351.50 終値:863,623.00

2019/05/24 02:04:00 更新

BTC/JPY (1日足)


5日平均乖離率:-0.10% 25日平均乖離率:+15.31% 75日平均乖離率:+44.78%




過去データ(日足) 取引所:bitflyer

日付終値前日比移動平均
5日25日75日
2019/05/24863,623.00+14,086.50+1.66%864,516.70748,939.58596,515.25
2019/05/23849,536.50-20,569.00-2.36%865,507.30737,819.18590,775.03
2019/05/22870,105.50-6,550.50-0.75%858,661.90727,431.78585,280.57
2019/05/21876,656.00+13,993.50+1.62%842,772.90716,076.00579,422.39
2019/05/20862,662.50-5,913.50-0.68%843,017.70704,423.42573,502.92
2019/05/19868,576.00+53,266.50+6.53%843,938.40694,411.64567,697.26
2019/05/18815,309.50+24,649.00+3.12%845,703.90684,097.50561,861.27
2019/05/17790,660.50-87,219.50-9.94%845,761.20676,639.22556,538.51
2019/05/16877,880.00+10,614.00+1.22%839,320.60668,780.40553,374.70
2019/05/15867,266.00-10,137.50-1.16%814,599.40657,214.96548,929.42
2019/05/14877,403.50+61,807.50+7.58%779,283.10646,443.10544,508.08
2019/05/13815,596.00+57,138.50+7.53%735,577.80634,975.54539,819.41
2019/05/12758,457.50+4,183.50+0.55%701,731.30625,859.74535,879.74
2019/05/11754,274.00+63,589.50+9.21%680,228.40618,806.68532,653.98
2019/05/10690,684.50+31,807.50+4.83%655,613.40611,349.48529,394.86
2019/05/09658,877.00+12,513.50+1.94%645,830.60606,902.22526,987.55
2019/05/08646,363.50-4,579.50-0.70%638,685.40603,379.98524,989.23
2019/05/07650,943.00+19,744.00+3.13%636,860.20600,469.56523,121.93
2019/05/06631,199.00-10,571.50-1.65%627,936.80597,328.88521,124.73
2019/05/05641,770.50+18,619.50+2.99%620,253.80594,535.48519,377.52
2019/05/04623,151.00-14,086.50-2.21%611,129.10592,396.00517,403.44
2019/05/03637,237.50+30,911.50+5.10%603,621.50590,742.78515,669.87
2019/05/02606,326.00+13,542.00+2.28%594,144.30588,740.32513,643.74
2019/05/01592,784.00-3,363.00-0.56%590,121.30587,599.34512,072.86
2019/04/30596,147.00+10,534.00+1.80%588,632.80586,556.02510,681.28
2019/04/29585,613.00-4,238.50-0.72%591,877.00585,159.50509,181.89
2019/04/28589,851.50+3,640.50+0.62%596,898.90584,143.26507,817.04
2019/04/27586,211.00+869.50+0.15%604,699.10583,099.82506,325.51
2019/04/26585,341.50-27,026.50-4.41%606,294.90580,695.00504,846.15
2019/04/25612,368.00+1,645.50+0.27%606,975.40575,811.86503,327.37
2019/04/24610,722.50-18,130.00-2.88%604,095.70569,608.62501,230.43
2019/04/23628,852.50+34,662.50+5.83%600,094.10563,398.04499,083.53
2019/04/22594,190.00+5,446.00+0.93%591,863.80556,378.34496,488.15
2019/04/21588,744.00-9,225.50-1.54%589,452.00550,480.44494,494.23
2019/04/20597,969.50+7,255.00+1.23%585,272.00544,663.74492,530.70
2019/04/19590,714.50+3,013.50+0.51%581,578.70538,161.68490,287.32
2019/04/18587,701.00+5,570.00+0.96%577,600.00532,089.60488,104.12
2019/04/17582,131.00+14,287.00+2.52%574,780.40526,210.50485,890.86
2019/04/16567,844.00-11,659.00-2.01%572,839.40520,577.00483,703.58
2019/04/15579,503.00+8,682.00+1.52%571,543.40515,576.60481,746.83
2019/04/14570,821.00-2,782.00-0.49%573,299.50510,015.86479,419.30
2019/04/13573,603.00+1,177.00+0.21%575,499.40505,180.00477,189.99
2019/04/12572,426.00+11,062.00+1.97%578,214.00500,006.66474,779.66
2019/04/11561,364.00-26,919.50-4.58%579,289.10494,815.20472,275.91
2019/04/10588,283.50+6,463.00+1.11%580,356.50490,028.68469,931.49
2019/04/09581,820.50-5,355.50-0.91%574,946.60484,214.68466,732.78
2019/04/08587,176.00+9,374.50+1.62%570,623.90478,441.58463,535.90
2019/04/07577,801.50+11,100.50+1.96%565,941.80472,068.96460,003.33
2019/04/06566,701.00+5,467.00+0.97%555,599.60466,173.04456,538.68
2019/04/05561,234.00+1,027.00+0.18%534,912.00460,847.04453,200.42
2019/04/04560,207.00-3,558.50-0.63%514,122.60455,446.68449,824.38

最新記事