仮想通貨投資の友

BTC/JPY (Bitcoin) 取引所:bitflyer


   終値: 440,412.50 前日比: -72.00 (-0.02%)
 24h取引量: 346,412.95

2019/03/22 09:13:00 更新

BTC/JPY (1分足)


 安値:437,704.50 高値:443,378.50
 始値:437,726.00 終値:440,412.50

2019/03/22 09:13:00 更新

BTC/JPY (1日足)


5日平均乖離率:-0.71% 25日平均乖離率:+1.23% 75日平均乖離率:+1.23%




過去データ(日足) 取引所:bitflyer

日付終値前日比移動平均
5日25日75日
2019/03/22440,412.50-72.00-0.02%443,546.10435,058.47435,058.47
2019/03/21440,484.50-9,440.00-2.10%443,803.80434,761.03434,761.03
2019/03/20449,924.50+5,655.00+1.27%444,293.60434,424.35434,424.35
2019/03/19444,269.50+1,630.00+0.37%441,807.30433,455.59433,455.59
2019/03/18442,639.50+938.50+0.21%438,525.50432,734.67432,734.67
2019/03/17441,701.00-1,232.50-0.28%436,078.30432,027.18432,027.18
2019/03/16442,933.50+5,440.50+1.24%434,448.30431,283.04431,283.04
2019/03/15437,493.00+9,632.50+2.25%431,106.60430,312.17430,312.17
2019/03/14427,860.50-2,543.00-0.59%430,229.20429,659.36429,659.36
2019/03/13430,403.50-3,147.50-0.73%432,147.50429,839.25429,839.25
2019/03/12433,551.00+7,326.00+1.72%432,215.30429,776.56429,776.56
2019/03/11426,225.00-6,881.00-1.59%432,044.20429,304.75429,304.75
2019/03/10433,106.00-4,346.00-0.99%432,246.80429,744.71429,744.71
2019/03/09437,452.00+6,709.50+1.56%431,800.90429,184.50429,184.50
2019/03/08430,742.50-1,953.00-0.45%427,531.00427,531.00427,531.00
2019/03/07432,695.50+5,457.50+1.28%426,728.13426,728.13426,728.13
2019/03/06427,238.00-3,638.50-0.84%424,739.00424,739.00424,739.00
2019/03/05430,876.50+14,774.00+3.55%423,489.50423,489.50423,489.50
2019/03/04416,102.500.000.00%416,102.50416,102.50416,102.50

最新記事